🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/1998 7,34 8,06 7,31 7,91 +9,05% 10,21% 169.200
19/03/1998 7,00 7,34 7,00 7,25 +3,11% 4,91% 129.800
18/03/1998 6,97 7,06 6,91 7,03 +0,45% 2,24% 147.800
17/03/1998 6,94 7,00 6,84 7,00 +0,45% 2,25% 145.200
16/03/1998 6,88 7,00 6,88 6,97 +0,90% 1,82% 49.000
13/03/1998 6,81 6,94 6,81 6,91 +0,46% 1,83% 63.200
12/03/1998 6,97 6,97 6,88 6,88 -1,79% 1,35% 65.800
11/03/1998 6,91 7,00 6,91 7,00 +1,36% 1,36% 78.400
10/03/1998 6,97 7,00 6,88 6,91 +0,00% 1,79% 70.000
09/03/1998 6,88 7,00 6,75 6,91 -0,45% 3,64% 66.400
06/03/1998 6,69 7,00 6,69 6,94 +3,74% 4,67% 205.800
05/03/1998 6,19 6,69 6,19 6,69 +7,00% 8,08% 251.400
04/03/1998 6,19 6,25 6,06 6,25 +2,56% 3,03% 193.600
03/03/1998 6,06 6,25 5,97 6,09 +1,56% 4,64% 114.200
02/03/1998 5,91 6,00 5,88 6,00 +0,52% 2,12% 52.400
27/02/1998 5,84 5,97 5,84 5,97 +1,60% 2,14% 108.600
26/02/1998 5,75 5,94 5,75 5,88 +2,17% 3,26% 132.000
25/02/1998 5,63 5,81 5,50 5,75 +2,22% 5,56% 158.400
24/02/1998 5,56 5,88 5,53 5,63 +1,12% 6,18% 252.000
23/02/1998 5,47 5,63 5,47 5,56 +1,71% 2,86% 190.200
20/02/1998 5,31 5,50 5,31 5,47 +2,94% 3,53% 206.000
19/02/1998 5,41 5,41 5,25 5,31 -2,86% 2,89% 67.000
18/02/1998 5,56 5,59 5,47 5,47 -1,68% 2,25% 44.600
17/02/1998 5,53 5,72 5,50 5,56 +1,14% 3,96% 93.200
13/02/1998 6,00 6,00 5,44 5,50 -8,33% 9,38% 95.200
12/02/1998 5,94 6,00 5,94 6,00 +1,05% 1,05% 14.800
11/02/1998 6,03 6,06 5,94 5,94 -1,04% 2,07% 74.000
10/02/1998 6,06 6,13 6,00 6,00 -0,52% 2,06% 47.800
09/02/1998 5,97 6,13 5,97 6,03 +2,12% 2,62% 115.000
06/02/1998 6,00 6,00 5,91 5,91 -1,56% 1,56% 12.200