🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 10,50 10,59 10,16 10,47 -0,59% 4,17% 215.800
28/07/1998 11,06 11,13 10,50 10,53 -4,26% 5,65% 88.600
27/07/1998 11,06 11,06 11,00 11,00 +0,00% 0,56% 30.200
24/07/1998 10,97 11,03 10,94 11,00 +0,28% 0,86% 134.000
23/07/1998 11,19 11,19 10,94 10,97 -1,95% 2,23% 273.200
22/07/1998 11,19 11,19 11,06 11,19 +0,28% 1,12% 124.400
21/07/1998 11,25 11,25 11,06 11,16 +1,42% 1,67% 31.000
20/07/1998 11,03 11,06 11,00 11,00 +0,00% 0,57% 35.600
17/07/1998 11,09 11,09 11,00 11,00 -0,85% 0,85% 24.400
16/07/1998 11,44 11,50 10,53 11,09 -3,79% 8,47% 172.600
15/07/1998 10,81 11,72 10,81 11,53 +7,27% 8,38% 544.400
14/07/1998 10,47 10,88 10,44 10,75 +3,30% 4,18% 541.400
13/07/1998 10,06 10,47 10,03 10,41 +4,06% 4,35% 187.400
10/07/1998 9,94 10,75 9,94 10,00 +2,56% 8,18% 258.800
09/07/1998 10,00 10,06 9,69 9,75 -3,11% 3,75% 204.000
08/07/1998 8,84 10,06 8,81 10,06 +14,59% 14,13% 502.600
07/07/1998 8,44 8,81 8,44 8,78 +5,24% 4,44% 442.600
06/07/1998 8,25 8,34 8,25 8,34 +0,38% 1,14% 2.200
02/07/1998 8,31 8,31 8,25 8,31 +0,76% 0,75% 14.200
01/07/1998 8,22 8,38 8,22 8,25 +0,38% 1,90% 65.200
30/06/1998 8,44 8,44 8,19 8,22 -1,50% 2,96% 91.200
29/06/1998 8,28 8,44 8,25 8,34 +1,52% 2,26% 43.800
26/06/1998 8,19 8,22 8,13 8,22 -0,38% 1,15% 6.600
25/06/1998 8,31 8,31 8,22 8,25 -0,38% 1,13% 12.000
24/06/1998 8,41 8,47 8,22 8,28 -0,75% 2,97% 12.800
23/06/1998 8,47 8,47 8,34 8,34 -1,11% 1,48% 10.200
22/06/1998 8,47 8,50 8,44 8,44 +0,37% 0,74% 2.800
19/06/1998 8,44 8,47 8,41 8,41 -1,10% 0,74% 1.600
18/06/1998 8,47 8,50 8,41 8,50 +0,74% 1,11% 13.400
17/06/1998 8,47 8,50 8,44 8,44 +0,37% 0,74% 9.000