🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 9 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/1998 | 10,50 | 10,59 | 10,16 | 10,47 | -0,59% | 4,17% | 215.800 |
| 28/07/1998 | 11,06 | 11,13 | 10,50 | 10,53 | -4,26% | 5,65% | 88.600 |
| 27/07/1998 | 11,06 | 11,06 | 11,00 | 11,00 | +0,00% | 0,56% | 30.200 |
| 24/07/1998 | 10,97 | 11,03 | 10,94 | 11,00 | +0,28% | 0,86% | 134.000 |
| 23/07/1998 | 11,19 | 11,19 | 10,94 | 10,97 | -1,95% | 2,23% | 273.200 |
| 22/07/1998 | 11,19 | 11,19 | 11,06 | 11,19 | +0,28% | 1,12% | 124.400 |
| 21/07/1998 | 11,25 | 11,25 | 11,06 | 11,16 | +1,42% | 1,67% | 31.000 |
| 20/07/1998 | 11,03 | 11,06 | 11,00 | 11,00 | +0,00% | 0,57% | 35.600 |
| 17/07/1998 | 11,09 | 11,09 | 11,00 | 11,00 | -0,85% | 0,85% | 24.400 |
| 16/07/1998 | 11,44 | 11,50 | 10,53 | 11,09 | -3,79% | 8,47% | 172.600 |
| 15/07/1998 | 10,81 | 11,72 | 10,81 | 11,53 | +7,27% | 8,38% | 544.400 |
| 14/07/1998 | 10,47 | 10,88 | 10,44 | 10,75 | +3,30% | 4,18% | 541.400 |
| 13/07/1998 | 10,06 | 10,47 | 10,03 | 10,41 | +4,06% | 4,35% | 187.400 |
| 10/07/1998 | 9,94 | 10,75 | 9,94 | 10,00 | +2,56% | 8,18% | 258.800 |
| 09/07/1998 | 10,00 | 10,06 | 9,69 | 9,75 | -3,11% | 3,75% | 204.000 |
| 08/07/1998 | 8,84 | 10,06 | 8,81 | 10,06 | +14,59% | 14,13% | 502.600 |
| 07/07/1998 | 8,44 | 8,81 | 8,44 | 8,78 | +5,24% | 4,44% | 442.600 |
| 06/07/1998 | 8,25 | 8,34 | 8,25 | 8,34 | +0,38% | 1,14% | 2.200 |
| 02/07/1998 | 8,31 | 8,31 | 8,25 | 8,31 | +0,76% | 0,75% | 14.200 |
| 01/07/1998 | 8,22 | 8,38 | 8,22 | 8,25 | +0,38% | 1,90% | 65.200 |
| 30/06/1998 | 8,44 | 8,44 | 8,19 | 8,22 | -1,50% | 2,96% | 91.200 |
| 29/06/1998 | 8,28 | 8,44 | 8,25 | 8,34 | +1,52% | 2,26% | 43.800 |
| 26/06/1998 | 8,19 | 8,22 | 8,13 | 8,22 | -0,38% | 1,15% | 6.600 |
| 25/06/1998 | 8,31 | 8,31 | 8,22 | 8,25 | -0,38% | 1,13% | 12.000 |
| 24/06/1998 | 8,41 | 8,47 | 8,22 | 8,28 | -0,75% | 2,97% | 12.800 |
| 23/06/1998 | 8,47 | 8,47 | 8,34 | 8,34 | -1,11% | 1,48% | 10.200 |
| 22/06/1998 | 8,47 | 8,50 | 8,44 | 8,44 | +0,37% | 0,74% | 2.800 |
| 19/06/1998 | 8,44 | 8,47 | 8,41 | 8,41 | -1,10% | 0,74% | 1.600 |
| 18/06/1998 | 8,47 | 8,50 | 8,41 | 8,50 | +0,74% | 1,11% | 13.400 |
| 17/06/1998 | 8,47 | 8,50 | 8,44 | 8,44 | +0,37% | 0,74% | 9.000 |