🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 17,53 17,56 17,38 17,53 +0,00% 1,07% 31.600
19/01/1999 17,31 17,63 17,28 17,53 +2,00% 1,99% 58.400
15/01/1999 16,81 17,44 16,81 17,19 +2,61% 3,72% 42.400
14/01/1999 16,78 17,00 16,75 16,75 +0,56% 1,49% 63.200
13/01/1999 16,38 16,84 16,06 16,66 +0,19% 4,77% 134.200
12/01/1999 17,63 17,63 16,56 16,63 -5,67% 6,03% 67.600
11/01/1999 18,13 18,19 17,53 17,63 -2,42% 3,62% 135.600
08/01/1999 18,50 18,50 18,00 18,06 -2,03% 2,70% 102.400
07/01/1999 18,69 18,94 18,31 18,44 +0,00% 3,34% 155.400
06/01/1999 17,31 18,44 17,19 18,44 +6,88% 7,22% 123.800
05/01/1999 17,44 17,50 17,25 17,25 -1,43% 1,43% 118.400
04/01/1999 17,38 17,88 17,38 17,50 +1,45% 2,88% 244.400
31/12/1998 17,16 17,38 16,94 17,25 +0,91% 2,55% 71.000
30/12/1998 16,88 17,25 16,88 17,09 +1,30% 2,22% 155.600
29/12/1998 16,84 17,00 16,66 16,88 -0,55% 2,04% 278.400
28/12/1998 17,50 17,56 16,88 16,97 -3,04% 3,93% 68.400
24/12/1998 17,56 17,63 17,50 17,50 +0,72% 0,71% 59.800
23/12/1998 17,56 17,69 17,38 17,38 -1,07% 1,78% 193.600
22/12/1998 17,47 17,75 17,38 17,56 +0,72% 2,15% 58.800
21/12/1998 16,75 18,44 16,75 17,44 +6,49% 10,07% 286.200
18/12/1998 15,25 16,59 15,00 16,38 +7,38% 10,45% 231.800
17/12/1998 15,28 15,31 15,16 15,25 +0,21% 1,02% 61.200
16/12/1998 15,00 15,69 15,00 15,22 +2,31% 4,58% 240.000
15/12/1998 14,13 14,94 13,97 14,88 +5,31% 6,86% 73.400
14/12/1998 14,91 14,91 14,06 14,13 -5,44% 5,66% 99.200
11/12/1998 15,03 15,03 14,88 14,94 -0,62% 1,04% 9.200
10/12/1998 14,94 15,06 14,91 15,03 +0,84% 1,05% 211.600
09/12/1998 14,88 14,97 14,88 14,91 +0,21% 0,63% 33.000
08/12/1998 15,19 15,19 14,66 14,88 -2,46% 3,50% 203.200
07/12/1998 14,88 15,84 14,59 15,25 +6,09% 8,40% 429.400