🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 12,94 14,44 12,88 13,00 +0,48% 12,08% 212.600
27/05/1999 13,50 13,50 12,81 12,94 -4,17% 5,09% 133.000
26/05/1999 14,00 14,19 13,50 13,50 -2,70% 4,91% 138.600
25/05/1999 13,69 13,88 13,44 13,88 +2,30% 3,20% 209.800
24/05/1999 14,13 14,19 13,19 13,56 -4,41% 7,08% 146.300
21/05/1999 14,94 14,94 14,06 14,19 -3,40% 5,86% 201.000
20/05/1999 14,13 14,69 14,13 14,69 +4,91% 3,98% 111.600
19/05/1999 14,19 14,38 14,00 14,00 -1,32% 2,64% 125.500
18/05/1999 13,94 14,38 13,94 14,19 +1,79% 3,14% 68.900
17/05/1999 13,63 13,94 13,50 13,94 +3,24% 3,21% 64.600
14/05/1999 14,00 14,06 13,50 13,50 -4,00% 4,02% 262.600
13/05/1999 14,19 14,38 13,50 14,06 -1,32% 6,17% 523.300
12/05/1999 14,50 14,56 14,19 14,25 -2,15% 2,59% 155.500
11/05/1999 14,81 14,81 14,38 14,56 -1,27% 2,95% 97.300
10/05/1999 14,94 14,94 14,75 14,75 -0,42% 1,26% 226.500
07/05/1999 15,00 15,00 14,81 14,81 -0,84% 1,25% 242.200
06/05/1999 15,13 15,19 14,94 14,94 -3,24% 1,65% 177.800
05/05/1999 14,81 15,50 14,75 15,44 +4,66% 5,06% 599.200
04/05/1999 15,00 15,00 14,75 14,75 -1,26% 1,67% 680.900
03/05/1999 14,88 15,06 14,75 14,94 +0,84% 2,10% 566.600
30/04/1999 15,50 15,50 14,31 14,81 -0,84% 7,66% 6.733.400
29/04/1999 13,94 14,94 13,88 14,94 +7,17% 7,62% 402.600
28/04/1999 15,75 15,75 13,88 13,94 -12,55% 11,90% 225.700
27/04/1999 16,50 16,50 15,75 15,94 -2,67% 4,55% 84.700
26/04/1999 17,25 17,25 16,13 16,38 +1,55% 6,52% 158.500
23/04/1999 15,75 16,13 15,56 16,13 +1,57% 3,57% 34.800
22/04/1999 16,13 16,19 15,63 15,88 -1,55% 3,49% 61.900
21/04/1999 16,13 16,63 16,06 16,13 +1,98% 3,49% 153.100
20/04/1999 14,94 15,88 14,81 15,81 +6,75% 7,11% 113.100
19/04/1999 13,56 15,19 13,56 14,81 +10,23% 11,98% 363.200