🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1999 13,63 13,75 13,25 13,44 -1,38% 3,67% 121.800
15/04/1999 13,00 13,88 13,00 13,63 +5,83% 6,73% 176.400
14/04/1999 13,06 13,06 12,69 12,88 -1,44% 2,87% 153.300
13/04/1999 13,38 13,63 12,94 13,06 -2,34% 5,14% 72.700
12/04/1999 12,75 13,75 12,75 13,38 +3,88% 7,84% 62.400
09/04/1999 13,13 13,25 12,88 12,88 -2,83% 2,86% 83.800
08/04/1999 13,38 13,63 12,81 13,25 -2,75% 6,07% 26.600
07/04/1999 14,00 14,25 13,31 13,63 -3,54% 6,70% 38.100
06/04/1999 14,50 14,50 13,75 14,13 -3,42% 5,17% 100.200
05/04/1999 15,13 15,38 14,63 14,63 -4,88% 4,96% 13.100
01/04/1999 15,38 15,50 15,38 15,38 -0,81% 0,81% 47.300
31/03/1999 14,50 15,50 14,31 15,50 +6,90% 8,19% 76.300
30/03/1999 14,13 14,50 14,13 14,50 +1,75% 2,65% 29.700
29/03/1999 14,00 14,31 14,00 14,25 +1,33% 2,23% 36.000
26/03/1999 14,25 14,25 13,75 14,06 -0,44% 3,51% 40.300
25/03/1999 13,81 14,38 13,81 14,13 +1,35% 4,07% 42.700
24/03/1999 14,06 14,06 13,13 13,94 -0,89% 6,67% 76.100
23/03/1999 14,19 14,25 14,00 14,06 -1,32% 1,76% 53.000
22/03/1999 15,06 15,06 14,19 14,25 -6,94% 5,81% 105.700
19/03/1999 15,38 15,50 15,31 15,31 +0,41% 1,22% 94.200
18/03/1999 15,25 15,50 15,25 15,25 +0,41% 1,64% 27.800
17/03/1999 15,25 15,38 15,19 15,19 -0,82% 1,23% 96.100
16/03/1999 15,25 15,38 15,25 15,31 +0,41% 0,82% 54.800
15/03/1999 15,63 15,63 15,13 15,25 -3,94% 3,20% 87.400
12/03/1999 16,31 16,31 15,25 15,88 -3,05% 6,51% 173.800
11/03/1999 16,44 16,63 16,25 16,38 -1,13% 2,28% 29.000
10/03/1999 16,88 17,00 16,50 16,56 -2,93% 2,96% 26.100
09/03/1999 16,81 17,06 16,75 17,06 +0,74% 1,86% 35.000
08/03/1999 16,88 17,00 16,75 16,94 -0,37% 1,48% 17.800
05/03/1999 16,88 17,00 16,75 17,00 +0,00% 1,48% 45.500