🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 8 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1999 | 14,25 | 14,25 | 14,00 | 14,00 | -3,45% | 1,75% | 173.300 |
| 12/07/1999 | 14,00 | 14,50 | 14,00 | 14,50 | +2,65% | 3,57% | 117.900 |
| 09/07/1999 | 14,13 | 14,13 | 14,00 | 14,13 | +0,00% | 0,88% | 57.300 |
| 08/07/1999 | 14,50 | 14,50 | 14,00 | 14,13 | -2,59% | 3,45% | 195.300 |
| 07/07/1999 | 14,38 | 14,88 | 14,25 | 14,50 | +0,00% | 4,35% | 107.400 |
| 06/07/1999 | 14,94 | 14,94 | 14,50 | 14,50 | -0,85% | 2,93% | 71.400 |
| 02/07/1999 | 14,69 | 15,00 | 14,56 | 14,63 | +0,43% | 2,98% | 81.500 |
| 01/07/1999 | 14,13 | 14,75 | 14,06 | 14,56 | +5,91% | 4,87% | 85.400 |
| 30/06/1999 | 13,88 | 14,63 | 13,75 | 13,75 | -1,79% | 6,31% | 334.300 |
| 29/06/1999 | 13,69 | 14,06 | 13,69 | 14,00 | +2,75% | 2,74% | 163.400 |
| 28/06/1999 | 13,56 | 13,75 | 13,56 | 13,63 | +0,46% | 1,38% | 31.100 |
| 25/06/1999 | 13,19 | 13,75 | 13,00 | 13,56 | +3,83% | 5,69% | 92.300 |
| 24/06/1999 | 13,38 | 13,50 | 13,00 | 13,06 | -3,24% | 3,74% | 70.500 |
| 23/06/1999 | 13,38 | 13,69 | 13,31 | 13,50 | +1,41% | 2,80% | 96.100 |
| 22/06/1999 | 13,50 | 13,63 | 13,31 | 13,31 | -1,39% | 2,31% | 88.400 |
| 21/06/1999 | 13,25 | 13,63 | 13,25 | 13,50 | +4,85% | 2,83% | 107.000 |
| 18/06/1999 | 14,00 | 14,00 | 12,81 | 12,88 | -5,50% | 8,48% | 103.900 |
| 17/06/1999 | 12,56 | 13,75 | 12,56 | 13,63 | +7,39% | 9,45% | 156.900 |
| 16/06/1999 | 13,06 | 13,19 | 12,63 | 12,69 | -2,87% | 4,31% | 119.900 |
| 15/06/1999 | 13,50 | 13,63 | 13,00 | 13,06 | -3,24% | 4,63% | 118.400 |
| 14/06/1999 | 14,13 | 14,13 | 13,50 | 13,50 | -2,70% | 4,42% | 124.400 |
| 11/06/1999 | 14,19 | 14,50 | 13,75 | 13,88 | -0,89% | 5,29% | 212.500 |
| 10/06/1999 | 13,50 | 14,06 | 13,50 | 14,00 | +6,67% | 4,17% | 301.500 |
| 09/06/1999 | 12,19 | 13,25 | 12,19 | 13,13 | +9,38% | 8,72% | 271.600 |
| 08/06/1999 | 12,25 | 12,56 | 11,63 | 12,00 | -1,03% | 7,65% | 274.400 |
| 07/06/1999 | 12,56 | 13,13 | 12,13 | 12,13 | -2,51% | 7,96% | 169.100 |
| 04/06/1999 | 12,88 | 13,25 | 12,38 | 12,44 | -3,40% | 6,80% | 100.800 |
| 03/06/1999 | 12,81 | 13,44 | 12,81 | 12,88 | -0,48% | 4,88% | 304.700 |
| 02/06/1999 | 12,94 | 13,00 | 12,75 | 12,94 | +0,49% | 1,93% | 92.300 |
| 01/06/1999 | 12,94 | 13,38 | 12,88 | 12,88 | -0,96% | 3,86% | 186.600 |