🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 10 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1999 | 11,56 | 11,63 | 11,50 | 11,50 | -1,08% | 1,08% | 72.700 |
| 05/10/1999 | 11,88 | 11,88 | 11,56 | 11,63 | -3,13% | 2,63% | 78.900 |
| 04/10/1999 | 12,25 | 12,25 | 11,75 | 12,00 | -2,04% | 4,08% | 121.200 |
| 01/10/1999 | 13,00 | 13,00 | 12,06 | 12,25 | -5,77% | 7,21% | 102.600 |
| 30/09/1999 | 11,94 | 13,00 | 11,88 | 13,00 | +10,05% | 9,42% | 168.900 |
| 29/09/1999 | 11,88 | 12,00 | 11,63 | 11,81 | -1,56% | 3,16% | 24.900 |
| 28/09/1999 | 11,88 | 12,00 | 11,63 | 12,00 | +2,13% | 3,16% | 51.100 |
| 27/09/1999 | 11,75 | 12,00 | 11,56 | 11,75 | +1,62% | 3,72% | 49.700 |
| 24/09/1999 | 12,00 | 12,00 | 11,50 | 11,56 | -3,65% | 4,17% | 48.800 |
| 23/09/1999 | 12,75 | 12,88 | 12,00 | 12,00 | -5,88% | 6,86% | 49.100 |
| 22/09/1999 | 12,81 | 12,88 | 12,63 | 12,75 | -0,49% | 1,95% | 169.600 |
| 21/09/1999 | 12,69 | 12,81 | 12,69 | 12,81 | +0,00% | 0,99% | 42.900 |
| 20/09/1999 | 12,63 | 12,94 | 12,38 | 12,81 | +2,50% | 4,46% | 161.400 |
| 17/09/1999 | 12,38 | 12,56 | 12,25 | 12,50 | +0,00% | 2,53% | 98.600 |
| 16/09/1999 | 12,56 | 12,63 | 12,25 | 12,50 | -0,50% | 2,99% | 60.300 |
| 15/09/1999 | 12,75 | 12,75 | 12,38 | 12,56 | +0,00% | 2,94% | 77.900 |
| 14/09/1999 | 12,25 | 12,56 | 12,25 | 12,56 | +2,55% | 2,55% | 179.200 |
| 13/09/1999 | 12,00 | 12,25 | 12,00 | 12,25 | +1,03% | 2,08% | 33.500 |
| 10/09/1999 | 11,81 | 12,13 | 11,63 | 12,13 | +2,65% | 4,23% | 237.600 |
| 09/09/1999 | 11,50 | 12,06 | 11,50 | 11,81 | +3,85% | 4,89% | 204.000 |
| 08/09/1999 | 11,38 | 11,63 | 11,38 | 11,38 | +1,11% | 2,20% | 293.000 |
| 07/09/1999 | 11,25 | 11,38 | 11,00 | 11,25 | +0,56% | 3,33% | 387.400 |
| 03/09/1999 | 11,31 | 11,50 | 11,00 | 11,19 | +0,00% | 4,42% | 359.600 |
| 02/09/1999 | 11,00 | 11,25 | 11,00 | 11,19 | -0,56% | 2,27% | 302.400 |
| 01/09/1999 | 12,00 | 12,00 | 11,06 | 11,25 | -6,74% | 7,81% | 106.100 |
| 31/08/1999 | 12,75 | 12,75 | 11,88 | 12,06 | -4,46% | 6,86% | 239.200 |
| 30/08/1999 | 13,00 | 13,00 | 12,50 | 12,63 | -1,46% | 3,85% | 99.700 |
| 27/08/1999 | 13,00 | 13,00 | 12,69 | 12,81 | +0,49% | 2,40% | 153.500 |
| 26/08/1999 | 12,50 | 13,13 | 12,00 | 12,75 | +13,33% | 9,00% | 714.200 |
| 25/08/1999 | 10,63 | 11,38 | 10,56 | 11,25 | +5,88% | 7,65% | 477.100 |