🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 10,06 10,06 9,75 9,75 -3,70% 3,11% 187.600
30/12/1999 10,50 10,75 10,00 10,13 -3,57% 7,14% 111.100
29/12/1999 9,50 10,50 9,50 10,50 +12,00% 10,53% 333.000
28/12/1999 8,38 9,50 8,38 9,38 +11,94% 13,43% 283.000
27/12/1999 8,25 8,44 8,19 8,38 +1,52% 3,03% 146.800
23/12/1999 8,00 8,44 8,00 8,25 +2,33% 5,47% 149.400
22/12/1999 7,81 8,13 7,75 8,06 +2,38% 4,80% 148.100
21/12/1999 7,88 8,00 7,75 7,88 -0,79% 3,17% 220.500
20/12/1999 7,88 8,00 7,75 7,94 -0,78% 3,17% 218.200
17/12/1999 7,88 8,06 7,69 8,00 +0,79% 4,76% 372.900
16/12/1999 8,19 8,25 7,81 7,94 -4,51% 5,34% 172.000
15/12/1999 8,38 8,38 8,13 8,31 +0,00% 2,99% 120.400
14/12/1999 8,31 8,44 8,25 8,31 -1,48% 2,26% 62.500
13/12/1999 8,31 8,50 8,25 8,44 +3,05% 3,01% 208.600
10/12/1999 8,31 8,44 8,19 8,19 -2,24% 3,01% 53.100
09/12/1999 8,38 8,50 8,25 8,38 +1,52% 2,99% 99.600
08/12/1999 8,38 8,50 8,13 8,25 -1,49% 4,48% 114.300
07/12/1999 8,50 8,50 8,00 8,38 -1,47% 5,88% 357.400
06/12/1999 8,94 8,94 8,38 8,50 -4,90% 6,29% 587.100
03/12/1999 8,81 8,94 8,75 8,94 +0,70% 2,13% 50.500
02/12/1999 8,88 9,00 8,81 8,88 -1,39% 2,11% 124.100
01/12/1999 8,88 9,06 8,56 9,00 +0,00% 5,63% 459.200
30/11/1999 9,00 9,31 8,88 9,00 +0,00% 4,86% 134.700
29/11/1999 9,13 9,13 8,81 9,00 -2,70% 3,42% 189.700
26/11/1999 9,31 9,31 9,25 9,25 +0,00% 0,67% 30.600
24/11/1999 9,25 9,38 8,63 9,25 -1,33% 8,11% 202.200
23/11/1999 9,94 10,00 9,25 9,38 -5,66% 7,55% 503.200
22/11/1999 9,88 10,13 9,69 9,94 +1,27% 4,43% 155.900
19/11/1999 10,38 10,50 9,63 9,81 -4,27% 8,43% 133.700
18/11/1999 10,00 10,38 10,00 10,25 +1,86% 3,75% 87.100