🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 20,27 20,34 19,87 20,28 +1,19% 2,33% 2.042.845
02/09/2009 20,37 20,46 20,03 20,04 -1,88% 2,13% 1.668.863
01/09/2009 21,22 21,34 20,40 20,43 -4,47% 4,46% 3.185.481
31/08/2009 21,18 21,49 21,10 21,38 +0,16% 1,83% 2.134.433
28/08/2009 21,26 21,47 21,17 21,35 +0,52% 1,41% 1.714.656
27/08/2009 20,92 21,35 20,68 21,24 +1,52% 3,21% 1.873.328
26/08/2009 20,75 20,98 20,64 20,92 +0,26% 1,61% 1.689.952
25/08/2009 20,70 21,07 20,64 20,87 +1,21% 2,04% 1.580.890
24/08/2009 20,75 20,91 20,57 20,62 -0,72% 1,63% 1.440.095
21/08/2009 20,34 20,91 20,31 20,77 +2,23% 2,94% 2.467.241
20/08/2009 19,82 20,31 19,61 20,31 +2,98% 3,57% 1.501.555
19/08/2009 19,56 19,83 19,45 19,73 -0,13% 1,93% 1.277.406
18/08/2009 19,65 19,94 19,54 19,75 +0,63% 2,00% 1.660.829
17/08/2009 20,10 20,13 19,53 19,63 -3,85% 3,02% 2.749.034
14/08/2009 20,40 20,49 20,08 20,41 -0,12% 2,00% 1.735.143
13/08/2009 20,35 20,56 20,14 20,44 +1,18% 2,03% 2.190.470
12/08/2009 20,25 20,68 20,06 20,20 -0,34% 3,02% 2.727.744
11/08/2009 20,33 20,46 19,97 20,27 -0,80% 2,40% 2.572.487
10/08/2009 20,74 20,90 20,29 20,43 -2,56% 2,95% 3.604.052
07/08/2009 20,65 21,21 20,50 20,97 +2,71% 3,45% 5.045.754
06/08/2009 20,91 21,36 20,32 20,42 -3,03% 4,98% 3.761.318
05/08/2009 20,80 21,07 20,58 21,06 +1,24% 2,35% 2.872.557
04/08/2009 19,71 20,98 19,70 20,80 +4,61% 6,49% 3.238.505
03/08/2009 19,54 19,92 19,37 19,88 +2,41% 2,78% 1.928.562
31/07/2009 19,36 19,64 19,32 19,41 +0,23% 1,65% 1.806.646
30/07/2009 18,97 19,83 18,97 19,37 +1,04% 4,49% 2.296.318
29/07/2009 19,10 19,33 19,01 19,17 -0,26% 1,64% 1.750.609
28/07/2009 19,36 19,54 18,99 19,22 -2,15% 2,83% 2.676.728
27/07/2009 19,19 19,67 19,17 19,64 +2,25% 2,59% 1.790.176
24/07/2009 19,02 19,24 18,87 19,21 +0,52% 1,94% 1.419.608