🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

19,62 USD

Máx. histórico

45,44

1658 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-56,82%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-2,73%

Cierre anterior

20,17

Rango de hoy

19,62 – 20,15

Volumen hoy

2.839.984

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,68%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
42,65 (puede no estar actualizado)
Dividend yield
5,16% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 5,37%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 20,12 20,15 19,62 19,62 -2,73% 2,66% 2.839.984
02/11/2026 19,45 20,38 19,44 20,17 +4,08% 4,83% 4.530.400
30/10/2026 19,32 19,61 19,17 19,38 +1,25% 2,28% 2.956.200
29/10/2026 18,90 19,18 18,78 19,14 +2,08% 2,12% 2.680.800
28/10/2026 19,13 19,29 18,63 18,75 -2,45% 3,45% 3.283.100
27/10/2026 18,77 19,32 18,69 19,22 +1,37% 3,36% 5.506.100
26/10/2026 18,69 18,97 18,69 18,96 +1,66% 1,50% 2.398.700
23/10/2026 18,85 18,85 18,48 18,65 -0,37% 1,96% 3.531.500
22/10/2026 18,44 18,96 18,41 18,72 +1,74% 2,98% 7.975.100
21/10/2026 18,80 18,81 18,37 18,40 -2,18% 2,34% 2.748.800
20/10/2026 18,81 19,07 18,80 18,81 +0,64% 1,44% 2.703.600
19/10/2026 18,91 19,07 18,62 18,69 -1,58% 2,38% 2.248.500
16/10/2026 19,02 19,24 18,90 18,99 +0,11% 1,79% 2.665.300
15/10/2026 18,97 19,20 18,85 18,97 +1,72% 1,85% 2.702.400
14/10/2026 18,82 19,07 18,55 18,65 -1,22% 2,76% 3.533.100
13/10/2026 19,05 19,10 18,81 18,88 -0,05% 1,52% 2.893.700
12/10/2026 18,97 18,98 18,71 18,89 -0,47% 1,42% 2.581.000
09/10/2026 18,73 18,99 18,46 18,98 +2,04% 2,83% 4.444.700
08/10/2026 18,00 18,62 17,93 18,60 +3,39% 3,83% 6.172.500
07/10/2026 18,05 18,18 17,87 17,99 -0,55% 1,72% 5.223.700
06/10/2026 17,91 18,14 17,71 18,09 +0,44% 2,40% 5.968.800
05/10/2026 18,10 18,29 17,85 18,01 -0,28% 2,43% 3.606.400
02/10/2026 18,38 18,46 18,03 18,06 -0,88% 2,34% 3.826.400
01/10/2026 18,32 18,38 17,91 18,22 -0,76% 2,57% 3.523.000
30/09/2026 18,72 18,81 18,36 18,36 -1,18% 2,40% 5.169.100
29/09/2026 18,70 19,03 18,54 18,58 -1,12% 2,62% 3.896.300
28/09/2026 18,84 18,92 18,51 18,79 -0,48% 2,18% 3.770.600
25/09/2026 19,03 19,15 18,87 18,88 -0,94% 1,47% 3.983.300
24/09/2026 19,87 19,98 19,06 19,06 -4,03% 4,63% 5.191.600
23/09/2026 20,13 20,29 19,83 19,86 -1,88% 2,29% 2.860.400