🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 18,39 19,17 18,22 18,79 +1,84% 5,14% 3.656.273
27/04/2009 19,15 19,44 18,18 18,45 -4,85% 6,58% 5.535.225
24/04/2009 18,78 19,62 18,34 19,39 +4,34% 6,81% 6.592.299
23/04/2009 17,82 18,59 17,46 18,58 +4,48% 6,31% 4.923.637
22/04/2009 17,89 18,55 17,44 17,78 -1,54% 6,18% 6.808.413
21/04/2009 16,66 18,26 16,38 18,06 +7,18% 11,33% 6.916.872
20/04/2009 17,61 17,97 16,77 16,85 -8,46% 6,81% 5.882.495
17/04/2009 18,67 18,70 18,00 18,41 -1,18% 3,73% 4.473.130
16/04/2009 18,14 19,14 17,53 18,63 +3,60% 8,89% 5.213.664
15/04/2009 16,71 18,04 16,27 17,98 +7,21% 10,64% 5.632.838
14/04/2009 17,92 17,92 16,73 16,77 -7,24% 6,64% 6.443.268
13/04/2009 17,62 18,30 17,38 18,08 +0,92% 5,23% 4.100.955
09/04/2009 16,55 17,94 16,37 17,92 +11,05% 9,53% 6.347.864
08/04/2009 15,95 16,28 15,78 16,14 +2,95% 3,15% 4.118.429
07/04/2009 16,65 16,65 15,67 15,67 -6,70% 5,89% 5.136.337
06/04/2009 15,91 16,96 15,45 16,80 +4,17% 9,45% 5.526.990
03/04/2009 15,61 16,23 15,20 16,13 +2,86% 6,60% 5.973.681
02/04/2009 15,46 15,80 15,06 15,68 +4,24% 4,77% 6.480.224
01/04/2009 14,71 15,15 14,61 15,04 -0,03% 3,66% 4.294.976
31/03/2009 14,40 15,25 14,36 15,05 +6,07% 6,15% 6.350.676
30/03/2009 14,27 14,56 14,09 14,18 -3,55% 3,31% 4.527.360
27/03/2009 14,86 15,23 14,70 14,71 -4,18% 3,55% 3.264.013
26/03/2009 15,13 15,38 14,51 15,35 +2,66% 5,76% 5.197.596
25/03/2009 14,91 15,12 13,98 14,95 +2,77% 7,68% 5.328.149
24/03/2009 15,14 15,67 14,47 14,55 -4,88% 7,96% 6.295.844
23/03/2009 13,94 15,31 13,72 15,30 +13,23% 11,43% 6.485.447
20/03/2009 14,06 14,22 13,48 13,51 -3,45% 5,31% 4.599.465
19/03/2009 14,57 14,66 13,92 13,99 -3,73% 5,09% 4.882.864
18/03/2009 13,68 14,57 13,40 14,53 +5,38% 8,59% 5.672.205
17/03/2009 12,88 13,82 12,81 13,79 +7,32% 7,81% 4.621.759