🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 20,40 20,55 20,29 20,36 -1,21% 1,27% 881.531
15/10/2009 20,72 20,80 20,43 20,61 -1,22% 1,75% 1.193.852
14/10/2009 20,84 20,92 20,55 20,86 +1,70% 1,79% 1.584.907
13/10/2009 20,66 20,68 20,38 20,51 -0,89% 1,45% 1.058.680
12/10/2009 20,69 20,75 20,53 20,70 +0,22% 1,03% 832.122
09/10/2009 20,27 20,67 20,23 20,65 +1,37% 2,19% 853.211
08/10/2009 20,30 20,54 20,20 20,37 +1,26% 1,67% 1.019.515
07/10/2009 20,15 20,29 19,86 20,12 -0,30% 2,17% 997.019
06/10/2009 20,32 20,57 20,03 20,18 +0,60% 2,62% 1.309.743
05/10/2009 19,77 20,09 19,59 20,06 +2,49% 2,54% 1.343.887
02/10/2009 19,38 19,91 19,33 19,57 -0,53% 2,95% 1.119.739
01/10/2009 20,30 20,37 19,64 19,68 -3,40% 3,63% 2.055.298
30/09/2009 20,56 20,67 20,05 20,37 -0,54% 3,03% 4.097.340
29/09/2009 20,74 20,82 20,38 20,48 -0,84% 2,11% 1.806.244
28/09/2009 20,00 20,67 19,95 20,65 +3,73% 3,61% 2.034.611
25/09/2009 20,00 20,23 19,83 19,91 -0,92% 2,02% 1.083.184
24/09/2009 20,46 20,59 19,93 20,09 -1,05% 3,24% 2.100.489
23/09/2009 20,96 21,04 20,29 20,31 -3,02% 3,59% 1.786.159
22/09/2009 21,05 21,05 20,81 20,94 +0,79% 1,11% 1.986.607
21/09/2009 21,14 21,14 20,64 20,78 -2,36% 2,36% 1.775.313
18/09/2009 21,67 21,77 21,23 21,28 -1,34% 2,48% 2.057.909
17/09/2009 21,89 22,40 21,50 21,57 -1,63% 4,14% 1.908.878
16/09/2009 21,56 21,96 21,49 21,93 +2,42% 2,15% 1.852.239
15/09/2009 21,41 21,64 21,05 21,41 +0,12% 2,79% 1.628.291
14/09/2009 20,47 21,40 20,43 21,38 +3,57% 4,77% 1.522.242
11/09/2009 20,81 20,95 20,43 20,65 -0,86% 2,49% 1.411.775
10/09/2009 20,70 20,83 20,45 20,83 +0,24% 1,85% 1.302.512
09/09/2009 20,53 20,91 20,46 20,78 +0,43% 2,16% 1.227.997
08/09/2009 20,65 20,69 20,33 20,69 +0,65% 1,76% 2.630.131
04/09/2009 20,28 20,60 19,97 20,55 +1,33% 3,12% 1.683.123