🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 22,37 22,51 22,17 22,42 +0,74% 1,54% 943.192
12/01/2010 22,43 22,52 22,12 22,26 -1,48% 1,82% 1.947.843
11/01/2010 22,45 22,71 22,45 22,59 +0,96% 1,15% 1.857.461
08/01/2010 22,00 22,42 21,91 22,37 +1,24% 2,33% 1.731.930
07/01/2010 21,54 22,15 21,41 22,10 +2,05% 3,42% 2.190.068
06/01/2010 21,61 21,69 21,49 21,66 +0,12% 0,92% 1.567.032
05/01/2010 21,05 21,66 20,86 21,63 +2,67% 3,81% 1.672.880
04/01/2010 21,13 21,25 20,86 21,07 +0,38% 1,86% 1.294.077
31/12/2009 21,41 21,50 20,94 20,99 -1,68% 2,63% 930.940
30/12/2009 21,13 21,36 21,06 21,35 +0,56% 1,41% 799.986
29/12/2009 21,12 21,32 21,02 21,23 +0,95% 1,41% 1.004.652
28/12/2009 20,91 21,27 20,88 21,03 +0,62% 1,86% 1.125.563
24/12/2009 20,86 20,93 20,75 20,90 +0,70% 0,86% 375.389
23/12/2009 20,76 20,95 20,71 20,76 -0,26% 1,15% 1.193.250
22/12/2009 20,72 20,86 20,72 20,81 +0,19% 0,67% 527.030
21/12/2009 20,83 21,01 20,69 20,77 +0,10% 1,53% 912.261
18/12/2009 20,88 20,95 20,60 20,75 -0,69% 1,67% 2.536.736
17/12/2009 20,75 21,03 20,63 20,90 +0,02% 1,94% 1.602.180
16/12/2009 21,03 21,16 20,75 20,89 -0,14% 1,92% 1.520.836
15/12/2009 21,32 21,32 20,90 20,92 -2,01% 2,01% 2.109.929
14/12/2009 20,96 21,36 20,86 21,35 +2,22% 2,42% 1.576.673
11/12/2009 20,66 20,94 20,56 20,89 +1,52% 1,83% 1.454.355
10/12/2009 20,56 20,72 20,43 20,57 +0,22% 1,40% 1.305.726
09/12/2009 20,44 20,65 20,29 20,53 +0,73% 1,73% 1.451.945
08/12/2009 20,27 20,66 20,20 20,38 -1,23% 2,26% 1.657.816
07/12/2009 20,40 20,77 20,34 20,63 +1,44% 2,10% 2.486.523
04/12/2009 20,00 20,40 20,00 20,34 +3,60% 2,04% 2.379.068
03/12/2009 19,73 20,06 19,58 19,63 -0,35% 2,47% 1.966.322
02/12/2009 19,56 19,95 19,53 19,70 +0,71% 2,14% 1.997.654
01/12/2009 19,91 20,03 19,49 19,56 -1,13% 2,73% 1.998.458