🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 20,11 20,15 19,36 19,71 -1,17% 3,91% 2.469.652
09/06/2009 19,78 20,18 19,64 19,95 +0,58% 2,77% 2.673.113
08/06/2009 19,86 20,04 19,56 19,83 -1,99% 2,46% 1.523.246
05/06/2009 20,49 20,52 20,02 20,23 -0,10% 2,41% 2.808.084
04/06/2009 19,95 20,41 19,71 20,25 +2,08% 3,54% 4.182.701
03/06/2009 20,00 20,16 19,65 19,84 -1,24% 2,56% 2.664.275
02/06/2009 20,52 20,58 19,96 20,09 -1,80% 3,03% 3.462.654
01/06/2009 20,08 20,81 19,99 20,46 +2,73% 4,09% 3.909.947
29/05/2009 19,53 19,92 19,25 19,92 +2,51% 3,44% 5.962.433
28/05/2009 18,96 19,47 18,76 19,43 +3,50% 3,73% 3.036.651
27/05/2009 19,41 19,54 18,68 18,77 -3,28% 4,46% 3.861.743
26/05/2009 18,63 19,49 18,52 19,41 +2,88% 5,21% 4.799.913
22/05/2009 19,37 19,51 18,75 18,86 -2,42% 3,96% 2.506.206
21/05/2009 18,96 19,47 18,72 19,33 +1,25% 3,97% 3.160.174
20/05/2009 19,46 19,86 19,03 19,09 -0,52% 4,22% 3.551.631
19/05/2009 19,12 19,61 18,92 19,19 +0,23% 3,62% 3.766.540
18/05/2009 18,58 19,27 18,34 19,15 +4,48% 4,98% 5.170.080
15/05/2009 18,51 18,72 18,07 18,33 -1,68% 3,50% 3.709.700
14/05/2009 18,06 18,76 17,80 18,64 +3,88% 5,32% 4.796.700
13/05/2009 18,55 18,66 17,85 17,94 -4,63% 4,35% 3.971.206
12/05/2009 18,96 19,13 18,24 18,82 +0,24% 4,67% 3.784.617
11/05/2009 19,21 19,53 18,73 18,77 -4,99% 4,17% 4.468.511
08/05/2009 18,58 19,81 18,58 19,76 +7,85% 6,59% 5.157.225
07/05/2009 19,34 19,53 18,05 18,32 -4,76% 7,62% 4.607.298
06/05/2009 19,89 19,97 18,88 19,23 -2,13% 5,46% 5.521.768
05/05/2009 20,19 20,25 19,46 19,65 -3,14% 3,95% 3.745.049
04/05/2009 19,15 20,41 19,04 20,29 +7,35% 7,12% 6.503.724
01/05/2009 19,20 19,40 18,73 18,90 -1,71% 3,50% 3.306.794
30/04/2009 19,54 19,89 19,02 19,23 -0,67% 4,43% 4.018.004
29/04/2009 18,95 19,43 18,95 19,36 +3,05% 2,55% 5.393.224