🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 18,67 19,20 18,50 19,11 +2,35% 3,73% 2.932.410
22/07/2009 18,56 18,92 18,52 18,67 -0,42% 2,17% 1.453.551
21/07/2009 18,99 18,99 18,53 18,75 -0,40% 2,44% 2.419.640
20/07/2009 18,12 18,86 18,12 18,83 +4,16% 4,12% 2.612.456
17/07/2009 18,43 18,55 18,03 18,07 -2,21% 2,78% 2.686.971
16/07/2009 18,15 18,60 17,86 18,48 +1,39% 4,09% 2.279.848
15/07/2009 17,64 18,27 17,58 18,23 +3,83% 3,95% 2.389.512
14/07/2009 17,44 17,57 17,10 17,56 +0,37% 2,68% 1.583.501
13/07/2009 17,02 17,52 16,77 17,49 +2,93% 4,39% 2.761.688
10/07/2009 16,89 17,10 16,74 16,99 +0,41% 2,09% 1.592.138
09/07/2009 17,43 17,43 16,89 16,92 -1,79% 3,08% 2.182.436
08/07/2009 17,03 17,34 16,90 17,23 +1,67% 2,54% 4.404.641
07/07/2009 17,19 17,33 16,89 16,95 -1,79% 2,52% 2.691.792
06/07/2009 16,94 17,33 16,84 17,26 +1,02% 2,91% 3.741.836
02/07/2009 17,86 17,87 17,08 17,08 -5,35% 4,43% 3.012.951
01/07/2009 18,26 18,31 18,02 18,05 -0,28% 1,55% 1.633.513
30/06/2009 18,14 18,26 17,87 18,10 +0,00% 2,17% 1.610.214
29/06/2009 17,96 18,17 17,74 18,10 +1,17% 2,36% 1.593.142
26/06/2009 17,92 18,00 17,77 17,89 -0,39% 1,31% 2.735.778
25/06/2009 17,69 18,04 17,58 17,96 +0,78% 2,59% 2.037.824
24/06/2009 17,57 18,00 17,49 17,82 +1,71% 2,95% 1.658.418
23/06/2009 17,54 17,70 17,37 17,52 +0,00% 1,90% 2.065.341
22/06/2009 18,06 18,17 17,45 17,52 -4,06% 3,97% 2.986.640
19/06/2009 18,46 18,57 18,04 18,26 -0,33% 2,86% 2.393.730
18/06/2009 18,18 18,47 17,92 18,32 +1,60% 2,98% 2.705.650
17/06/2009 18,18 18,29 17,83 18,03 -0,96% 2,52% 2.366.214
16/06/2009 18,58 18,75 18,02 18,21 -1,27% 3,94% 2.335.484
15/06/2009 19,41 19,41 18,22 18,44 -6,09% 6,16% 4.266.054
12/06/2009 19,28 19,65 19,09 19,64 +1,34% 2,89% 2.019.748
11/06/2009 19,69 19,85 19,33 19,38 -1,69% 2,61% 1.819.902