🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 19,17 19,86 18,99 19,79 +3,19% 4,52% 1.848.423
27/11/2009 19,33 19,52 19,16 19,17 -2,73% 1,83% 768.452
25/11/2009 19,63 19,82 19,56 19,71 +0,51% 1,32% 791.349
24/11/2009 19,90 19,90 19,42 19,61 -1,13% 2,43% 1.666.051
23/11/2009 19,93 20,13 19,70 19,84 +0,66% 2,20% 1.602.582
20/11/2009 19,56 19,79 19,46 19,71 +0,23% 1,68% 1.284.637
19/11/2009 19,85 19,92 19,55 19,66 -1,99% 1,83% 1.641.949
18/11/2009 19,97 20,14 19,83 20,06 +0,75% 1,57% 2.006.692
17/11/2009 20,40 20,53 19,90 19,91 -2,46% 3,12% 2.094.263
16/11/2009 20,07 20,64 20,07 20,41 +1,79% 2,83% 1.622.667
13/11/2009 20,07 20,11 19,82 20,05 +0,10% 1,49% 1.845.611
12/11/2009 20,30 20,41 19,99 20,03 -1,30% 2,08% 1.371.806
11/11/2009 20,09 20,36 19,94 20,30 +1,70% 2,13% 1.367.588
10/11/2009 19,96 20,14 19,76 19,96 -0,89% 1,92% 1.554.177
09/11/2009 19,59 20,17 19,49 20,14 +3,69% 3,48% 2.176.812
06/11/2009 19,72 19,86 19,33 19,42 -2,65% 2,70% 1.362.767
05/11/2009 19,39 19,97 19,26 19,95 +3,78% 3,62% 2.483.309
04/11/2009 19,62 19,86 19,19 19,22 -1,40% 3,37% 1.735.344
03/11/2009 19,16 19,53 19,13 19,50 +0,59% 2,11% 1.869.311
02/11/2009 19,07 19,67 18,86 19,38 +0,91% 4,26% 1.882.165
30/10/2009 19,74 19,81 18,97 19,21 -2,99% 4,26% 3.270.240
29/10/2009 19,91 19,95 19,34 19,80 +0,02% 3,03% 3.137.679
28/10/2009 21,14 21,14 19,73 19,80 -7,32% 6,67% 3.038.258
27/10/2009 21,67 21,82 21,19 21,36 -0,58% 2,89% 1.787.163
26/10/2009 21,28 21,87 21,23 21,48 +0,68% 2,99% 2.443.541
23/10/2009 21,59 21,65 21,24 21,34 -0,92% 1,87% 1.364.977
22/10/2009 20,80 21,57 20,77 21,54 +3,64% 3,85% 1.542.528
21/10/2009 21,00 21,35 20,77 20,78 -1,70% 2,80% 2.069.558
20/10/2009 20,92 21,29 20,71 21,14 +0,93% 2,76% 1.920.729
19/10/2009 20,39 21,01 20,36 20,95 +2,89% 3,20% 1.689.349