🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 20,47 20,86 20,41 20,70 +0,92% 2,19% 2.726.137
25/02/2010 20,52 20,60 20,34 20,51 -1,48% 1,24% 1.373.211
24/02/2010 20,60 20,82 20,47 20,82 +1,06% 1,67% 1.363.169
23/02/2010 20,82 20,91 20,56 20,60 -1,08% 1,67% 1.069.928
22/02/2010 20,87 20,91 20,71 20,82 +0,36% 0,98% 1.113.512
19/02/2010 20,78 20,85 20,62 20,75 -0,33% 1,13% 1.759.044
18/02/2010 20,75 20,86 20,60 20,82 +0,19% 1,25% 1.064.304
17/02/2010 20,76 20,80 20,62 20,78 +0,60% 0,84% 1.247.881
16/02/2010 20,63 20,68 20,41 20,65 +1,12% 1,30% 1.299.901
12/02/2010 20,09 20,43 19,97 20,42 +0,69% 2,30% 1.042.010
11/02/2010 20,08 20,38 19,85 20,28 +1,04% 2,65% 1.379.438
10/02/2010 19,90 20,34 19,77 20,07 +0,30% 2,90% 1.282.427
09/02/2010 20,20 20,34 19,83 20,01 +0,20% 2,54% 1.410.971
08/02/2010 20,50 20,54 19,95 19,98 -2,79% 2,89% 1.346.097
05/02/2010 20,29 20,56 20,00 20,55 +1,25% 2,77% 1.693.166
04/02/2010 20,92 20,98 20,28 20,29 -3,80% 3,33% 1.735.947
03/02/2010 21,52 21,52 20,95 21,10 -2,24% 2,64% 1.184.814
02/02/2010 21,11 21,61 21,03 21,58 +2,12% 2,78% 1.737.955
01/02/2010 20,94 21,13 20,83 21,13 +1,19% 1,45% 1.264.953
29/01/2010 21,21 21,47 20,82 20,88 -0,87% 3,07% 1.722.289
28/01/2010 21,56 21,62 20,92 21,07 -2,22% 3,23% 1.651.991
27/01/2010 21,86 21,91 21,06 21,54 -1,64% 3,87% 1.647.974
26/01/2010 21,76 22,26 21,76 21,90 -0,36% 2,26% 1.020.117
25/01/2010 21,74 22,09 21,69 21,98 +1,94% 1,83% 1.960.698
22/01/2010 21,65 21,86 21,55 21,56 -0,23% 1,43% 1.700.999
21/01/2010 22,37 22,44 21,60 21,61 -3,10% 3,78% 1.403.339
20/01/2010 22,25 22,37 22,11 22,31 -0,62% 1,21% 1.163.323
19/01/2010 22,18 22,59 22,17 22,44 +1,33% 1,89% 1.203.493
15/01/2010 22,23 22,36 22,14 22,15 -0,36% 0,99% 1.194.656
14/01/2010 22,30 22,36 22,16 22,23 -0,84% 0,89% 805.208