🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 2 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2024 | 15,85 | 16,08 | 15,62 | 15,87 | +0,38% | 2,87% | 396.200 |
| 26/07/2024 | 15,33 | 15,91 | 15,08 | 15,81 | +5,54% | 5,41% | 433.900 |
| 25/07/2024 | 14,60 | 15,15 | 14,25 | 14,98 | +2,81% | 6,16% | 451.600 |
| 24/07/2024 | 14,51 | 15,05 | 14,47 | 14,57 | -0,21% | 4,00% | 361.900 |
| 23/07/2024 | 14,37 | 14,85 | 14,16 | 14,60 | +0,90% | 4,80% | 409.100 |
| 22/07/2024 | 14,39 | 14,51 | 14,01 | 14,47 | +1,33% | 3,47% | 589.000 |
| 19/07/2024 | 14,81 | 15,07 | 14,13 | 14,28 | -3,05% | 6,35% | 489.200 |
| 18/07/2024 | 15,40 | 15,67 | 14,69 | 14,73 | -4,84% | 6,36% | 478.300 |
| 17/07/2024 | 15,74 | 16,15 | 15,41 | 15,48 | -2,58% | 4,70% | 500.700 |
| 16/07/2024 | 15,59 | 16,15 | 15,55 | 15,89 | +3,05% | 3,85% | 564.200 |
| 15/07/2024 | 15,20 | 15,53 | 15,10 | 15,42 | +2,05% | 2,83% | 405.000 |
| 12/07/2024 | 15,17 | 15,46 | 14,81 | 15,11 | +1,27% | 4,28% | 418.500 |
| 11/07/2024 | 14,37 | 15,32 | 14,20 | 14,92 | +7,03% | 7,79% | 681.300 |
| 10/07/2024 | 14,13 | 14,30 | 13,61 | 13,94 | -0,99% | 4,88% | 739.900 |
| 09/07/2024 | 13,70 | 14,15 | 13,57 | 14,08 | +1,73% | 4,23% | 323.300 |
| 08/07/2024 | 14,19 | 14,43 | 13,76 | 13,84 | -1,98% | 4,72% | 635.300 |
| 05/07/2024 | 13,87 | 14,35 | 13,61 | 14,12 | -1,67% | 5,34% | 871.600 |
| 03/07/2024 | 14,82 | 15,04 | 14,34 | 14,36 | -1,98% | 4,72% | 188.500 |
| 02/07/2024 | 15,32 | 15,34 | 14,25 | 14,65 | -4,25% | 7,11% | 725.700 |
| 01/07/2024 | 15,19 | 15,47 | 14,97 | 15,30 | +0,46% | 3,29% | 410.800 |
| 28/06/2024 | 15,32 | 15,42 | 14,75 | 15,23 | +0,40% | 4,37% | 2.219.800 |
| 27/06/2024 | 15,16 | 15,34 | 14,75 | 15,17 | +0,07% | 3,89% | 651.800 |
| 26/06/2024 | 15,70 | 15,87 | 15,16 | 15,16 | -4,23% | 4,52% | 586.500 |
| 25/06/2024 | 16,32 | 16,42 | 15,53 | 15,83 | -3,53% | 5,45% | 922.000 |
| 24/06/2024 | 16,50 | 16,78 | 16,17 | 16,41 | +0,37% | 3,70% | 541.700 |
| 21/06/2024 | 16,42 | 16,82 | 16,01 | 16,35 | +0,99% | 4,90% | 3.688.000 |
| 20/06/2024 | 15,78 | 16,36 | 15,47 | 16,19 | +1,25% | 5,64% | 718.300 |
| 18/06/2024 | 16,20 | 16,20 | 15,35 | 15,99 | -1,30% | 5,25% | 980.900 |
| 17/06/2024 | 16,87 | 16,90 | 16,03 | 16,20 | -4,54% | 5,16% | 1.119.200 |
| 14/06/2024 | 16,86 | 17,18 | 16,43 | 16,97 | -0,18% | 4,45% | 1.430.800 |