🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

19,31 USD

Máx. histórico

48,47

1807 días

Caída desde máximo

-60,16%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+2,12%

Cierre anterior

18,91

Rango de hoy

18,60 – 19,61

Volumen hoy

2.076.185

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,61%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 15,85 16,08 15,62 15,87 +0,38% 2,87% 396.200
26/07/2024 15,33 15,91 15,08 15,81 +5,54% 5,41% 433.900
25/07/2024 14,60 15,15 14,25 14,98 +2,81% 6,16% 451.600
24/07/2024 14,51 15,05 14,47 14,57 -0,21% 4,00% 361.900
23/07/2024 14,37 14,85 14,16 14,60 +0,90% 4,80% 409.100
22/07/2024 14,39 14,51 14,01 14,47 +1,33% 3,47% 589.000
19/07/2024 14,81 15,07 14,13 14,28 -3,05% 6,35% 489.200
18/07/2024 15,40 15,67 14,69 14,73 -4,84% 6,36% 478.300
17/07/2024 15,74 16,15 15,41 15,48 -2,58% 4,70% 500.700
16/07/2024 15,59 16,15 15,55 15,89 +3,05% 3,85% 564.200
15/07/2024 15,20 15,53 15,10 15,42 +2,05% 2,83% 405.000
12/07/2024 15,17 15,46 14,81 15,11 +1,27% 4,28% 418.500
11/07/2024 14,37 15,32 14,20 14,92 +7,03% 7,79% 681.300
10/07/2024 14,13 14,30 13,61 13,94 -0,99% 4,88% 739.900
09/07/2024 13,70 14,15 13,57 14,08 +1,73% 4,23% 323.300
08/07/2024 14,19 14,43 13,76 13,84 -1,98% 4,72% 635.300
05/07/2024 13,87 14,35 13,61 14,12 -1,67% 5,34% 871.600
03/07/2024 14,82 15,04 14,34 14,36 -1,98% 4,72% 188.500
02/07/2024 15,32 15,34 14,25 14,65 -4,25% 7,11% 725.700
01/07/2024 15,19 15,47 14,97 15,30 +0,46% 3,29% 410.800
28/06/2024 15,32 15,42 14,75 15,23 +0,40% 4,37% 2.219.800
27/06/2024 15,16 15,34 14,75 15,17 +0,07% 3,89% 651.800
26/06/2024 15,70 15,87 15,16 15,16 -4,23% 4,52% 586.500
25/06/2024 16,32 16,42 15,53 15,83 -3,53% 5,45% 922.000
24/06/2024 16,50 16,78 16,17 16,41 +0,37% 3,70% 541.700
21/06/2024 16,42 16,82 16,01 16,35 +0,99% 4,90% 3.688.000
20/06/2024 15,78 16,36 15,47 16,19 +1,25% 5,64% 718.300
18/06/2024 16,20 16,20 15,35 15,99 -1,30% 5,25% 980.900
17/06/2024 16,87 16,90 16,03 16,20 -4,54% 5,16% 1.119.200
14/06/2024 16,86 17,18 16,43 16,97 -0,18% 4,45% 1.430.800