🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 2 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2024 | 16,80 | 17,15 | 16,74 | 16,80 | -1,00% | 2,44% | 756.700 |
| 21/10/2024 | 17,95 | 18,12 | 16,46 | 16,97 | -7,97% | 9,25% | 1.063.300 |
| 18/10/2024 | 18,35 | 18,64 | 18,11 | 18,44 | +1,10% | 2,86% | 457.400 |
| 17/10/2024 | 18,00 | 18,46 | 17,76 | 18,24 | +2,13% | 3,89% | 926.600 |
| 16/10/2024 | 18,00 | 18,35 | 17,61 | 17,86 | +0,45% | 4,11% | 897.400 |
| 15/10/2024 | 17,96 | 18,29 | 17,75 | 17,78 | -1,71% | 3,01% | 477.800 |
| 14/10/2024 | 18,36 | 18,70 | 17,93 | 18,09 | -1,52% | 4,22% | 442.600 |
| 11/10/2024 | 16,99 | 18,40 | 16,88 | 18,37 | +7,43% | 8,95% | 1.022.900 |
| 10/10/2024 | 17,41 | 17,55 | 15,91 | 17,10 | -3,61% | 9,39% | 1.155.200 |
| 09/10/2024 | 17,32 | 17,90 | 17,22 | 17,74 | +1,55% | 3,93% | 399.600 |
| 08/10/2024 | 18,47 | 18,72 | 17,46 | 17,47 | +0,98% | 6,82% | 898.700 |
| 07/10/2024 | 16,78 | 17,72 | 16,72 | 17,30 | +3,90% | 5,99% | 683.900 |
| 04/10/2024 | 15,62 | 16,70 | 15,51 | 16,65 | +8,75% | 7,62% | 648.700 |
| 03/10/2024 | 15,19 | 16,06 | 15,12 | 15,31 | -0,52% | 6,19% | 763.400 |
| 02/10/2024 | 15,55 | 15,67 | 15,07 | 15,39 | -0,19% | 3,83% | 516.900 |
| 01/10/2024 | 15,25 | 15,44 | 14,81 | 15,42 | +0,85% | 4,13% | 444.800 |
| 30/09/2024 | 15,36 | 15,76 | 15,15 | 15,29 | -0,78% | 3,97% | 757.400 |
| 27/09/2024 | 15,69 | 15,73 | 15,28 | 15,41 | +0,13% | 2,87% | 345.100 |
| 26/09/2024 | 15,59 | 15,73 | 15,22 | 15,39 | +0,79% | 3,27% | 288.600 |
| 25/09/2024 | 15,62 | 15,75 | 15,17 | 15,27 | -2,12% | 3,71% | 476.900 |
| 24/09/2024 | 15,74 | 15,75 | 15,32 | 15,60 | -0,70% | 2,70% | 340.700 |
| 23/09/2024 | 16,53 | 16,57 | 15,70 | 15,71 | -4,67% | 5,29% | 824.000 |
| 20/09/2024 | 16,89 | 17,04 | 16,39 | 16,48 | -1,90% | 3,85% | 1.343.300 |
| 19/09/2024 | 17,04 | 17,31 | 16,64 | 16,80 | +1,88% | 3,93% | 511.600 |
| 18/09/2024 | 16,73 | 17,26 | 16,42 | 16,49 | -1,43% | 4,99% | 531.600 |
| 17/09/2024 | 16,97 | 17,31 | 16,60 | 16,73 | -1,01% | 4,19% | 507.200 |
| 16/09/2024 | 18,01 | 18,02 | 16,79 | 16,90 | -5,85% | 6,83% | 605.800 |
| 13/09/2024 | 17,63 | 18,28 | 17,42 | 17,95 | +3,22% | 4,85% | 624.900 |
| 12/09/2024 | 16,97 | 17,59 | 16,78 | 17,39 | +2,47% | 4,74% | 424.500 |
| 11/09/2024 | 16,54 | 17,35 | 16,34 | 16,97 | +1,74% | 6,11% | 745.400 |