🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

19,31 USD

Máx. histórico

48,47

1807 días

Caída desde máximo

-60,16%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+2,12%

Cierre anterior

18,91

Rango de hoy

18,60 – 19,61

Volumen hoy

2.076.185

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,61%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 16,80 17,15 16,74 16,80 -1,00% 2,44% 756.700
21/10/2024 17,95 18,12 16,46 16,97 -7,97% 9,25% 1.063.300
18/10/2024 18,35 18,64 18,11 18,44 +1,10% 2,86% 457.400
17/10/2024 18,00 18,46 17,76 18,24 +2,13% 3,89% 926.600
16/10/2024 18,00 18,35 17,61 17,86 +0,45% 4,11% 897.400
15/10/2024 17,96 18,29 17,75 17,78 -1,71% 3,01% 477.800
14/10/2024 18,36 18,70 17,93 18,09 -1,52% 4,22% 442.600
11/10/2024 16,99 18,40 16,88 18,37 +7,43% 8,95% 1.022.900
10/10/2024 17,41 17,55 15,91 17,10 -3,61% 9,39% 1.155.200
09/10/2024 17,32 17,90 17,22 17,74 +1,55% 3,93% 399.600
08/10/2024 18,47 18,72 17,46 17,47 +0,98% 6,82% 898.700
07/10/2024 16,78 17,72 16,72 17,30 +3,90% 5,99% 683.900
04/10/2024 15,62 16,70 15,51 16,65 +8,75% 7,62% 648.700
03/10/2024 15,19 16,06 15,12 15,31 -0,52% 6,19% 763.400
02/10/2024 15,55 15,67 15,07 15,39 -0,19% 3,83% 516.900
01/10/2024 15,25 15,44 14,81 15,42 +0,85% 4,13% 444.800
30/09/2024 15,36 15,76 15,15 15,29 -0,78% 3,97% 757.400
27/09/2024 15,69 15,73 15,28 15,41 +0,13% 2,87% 345.100
26/09/2024 15,59 15,73 15,22 15,39 +0,79% 3,27% 288.600
25/09/2024 15,62 15,75 15,17 15,27 -2,12% 3,71% 476.900
24/09/2024 15,74 15,75 15,32 15,60 -0,70% 2,70% 340.700
23/09/2024 16,53 16,57 15,70 15,71 -4,67% 5,29% 824.000
20/09/2024 16,89 17,04 16,39 16,48 -1,90% 3,85% 1.343.300
19/09/2024 17,04 17,31 16,64 16,80 +1,88% 3,93% 511.600
18/09/2024 16,73 17,26 16,42 16,49 -1,43% 4,99% 531.600
17/09/2024 16,97 17,31 16,60 16,73 -1,01% 4,19% 507.200
16/09/2024 18,01 18,02 16,79 16,90 -5,85% 6,83% 605.800
13/09/2024 17,63 18,28 17,42 17,95 +3,22% 4,85% 624.900
12/09/2024 16,97 17,59 16,78 17,39 +2,47% 4,74% 424.500
11/09/2024 16,54 17,35 16,34 16,97 +1,74% 6,11% 745.400