🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

19,31 USD

Máx. histórico

48,47

1807 días

Caída desde máximo

-60,16%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+2,12%

Cierre anterior

18,91

Rango de hoy

18,60 – 19,61

Volumen hoy

2.076.185

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,61%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 16,33 16,78 16,03 16,68 +2,27% 4,59% 303.000
09/09/2024 15,30 16,52 15,30 16,31 +3,75% 7,97% 539.100
06/09/2024 16,18 16,40 15,58 15,72 -2,66% 5,07% 365.200
05/09/2024 16,35 16,41 16,07 16,15 -1,04% 2,08% 286.100
04/09/2024 16,52 16,86 15,96 16,32 -1,51% 5,45% 335.700
03/09/2024 16,90 17,67 16,26 16,57 -3,21% 8,34% 498.900
30/08/2024 17,38 17,58 16,64 17,12 -1,21% 5,41% 436.600
29/08/2024 17,47 17,73 17,06 17,33 +0,41% 3,81% 424.900
28/08/2024 17,33 17,45 16,76 17,26 -1,32% 3,95% 487.200
27/08/2024 17,84 18,00 17,12 17,49 -2,45% 4,93% 437.700
26/08/2024 18,25 18,27 17,66 17,93 -0,44% 3,34% 473.900
23/08/2024 17,88 18,42 17,54 18,01 +1,81% 4,92% 765.200
22/08/2024 17,71 18,06 17,38 17,69 +0,17% 3,84% 654.300
21/08/2024 17,80 18,13 17,43 17,66 -0,11% 3,93% 875.500
20/08/2024 17,18 18,75 17,18 17,68 +2,14% 9,14% 1.443.700
19/08/2024 15,85 17,37 15,77 17,31 +10,96% 10,06% 808.700
16/08/2024 15,71 15,94 15,34 15,60 -0,83% 3,82% 457.500
15/08/2024 15,22 15,89 15,05 15,73 +7,37% 5,52% 555.600
14/08/2024 15,68 15,71 14,54 14,65 -6,33% 7,46% 745.000
13/08/2024 14,97 15,74 14,81 15,64 +4,62% 6,21% 646.700
12/08/2024 15,49 15,49 14,62 14,95 -4,23% 5,62% 705.200
09/08/2024 14,90 15,74 14,21 15,61 +14,02% 10,27% 827.400
08/08/2024 14,11 14,30 13,52 13,69 -2,21% 5,53% 709.400
07/08/2024 14,84 15,06 13,96 14,00 -3,31% 7,41% 538.800
06/08/2024 13,90 14,92 13,56 14,48 +5,08% 9,78% 472.900
05/08/2024 14,17 14,30 13,72 13,78 -8,44% 4,09% 626.700
02/08/2024 15,01 15,15 14,61 15,05 -4,20% 3,60% 552.200
01/08/2024 16,30 16,30 15,47 15,71 -4,27% 5,09% 512.900
31/07/2024 15,93 16,90 15,58 16,41 +3,99% 8,29% 745.000
30/07/2024 15,95 16,09 15,23 15,78 -0,57% 5,39% 450.900