🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 2 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2024 | 16,33 | 16,78 | 16,03 | 16,68 | +2,27% | 4,59% | 303.000 |
| 09/09/2024 | 15,30 | 16,52 | 15,30 | 16,31 | +3,75% | 7,97% | 539.100 |
| 06/09/2024 | 16,18 | 16,40 | 15,58 | 15,72 | -2,66% | 5,07% | 365.200 |
| 05/09/2024 | 16,35 | 16,41 | 16,07 | 16,15 | -1,04% | 2,08% | 286.100 |
| 04/09/2024 | 16,52 | 16,86 | 15,96 | 16,32 | -1,51% | 5,45% | 335.700 |
| 03/09/2024 | 16,90 | 17,67 | 16,26 | 16,57 | -3,21% | 8,34% | 498.900 |
| 30/08/2024 | 17,38 | 17,58 | 16,64 | 17,12 | -1,21% | 5,41% | 436.600 |
| 29/08/2024 | 17,47 | 17,73 | 17,06 | 17,33 | +0,41% | 3,81% | 424.900 |
| 28/08/2024 | 17,33 | 17,45 | 16,76 | 17,26 | -1,32% | 3,95% | 487.200 |
| 27/08/2024 | 17,84 | 18,00 | 17,12 | 17,49 | -2,45% | 4,93% | 437.700 |
| 26/08/2024 | 18,25 | 18,27 | 17,66 | 17,93 | -0,44% | 3,34% | 473.900 |
| 23/08/2024 | 17,88 | 18,42 | 17,54 | 18,01 | +1,81% | 4,92% | 765.200 |
| 22/08/2024 | 17,71 | 18,06 | 17,38 | 17,69 | +0,17% | 3,84% | 654.300 |
| 21/08/2024 | 17,80 | 18,13 | 17,43 | 17,66 | -0,11% | 3,93% | 875.500 |
| 20/08/2024 | 17,18 | 18,75 | 17,18 | 17,68 | +2,14% | 9,14% | 1.443.700 |
| 19/08/2024 | 15,85 | 17,37 | 15,77 | 17,31 | +10,96% | 10,06% | 808.700 |
| 16/08/2024 | 15,71 | 15,94 | 15,34 | 15,60 | -0,83% | 3,82% | 457.500 |
| 15/08/2024 | 15,22 | 15,89 | 15,05 | 15,73 | +7,37% | 5,52% | 555.600 |
| 14/08/2024 | 15,68 | 15,71 | 14,54 | 14,65 | -6,33% | 7,46% | 745.000 |
| 13/08/2024 | 14,97 | 15,74 | 14,81 | 15,64 | +4,62% | 6,21% | 646.700 |
| 12/08/2024 | 15,49 | 15,49 | 14,62 | 14,95 | -4,23% | 5,62% | 705.200 |
| 09/08/2024 | 14,90 | 15,74 | 14,21 | 15,61 | +14,02% | 10,27% | 827.400 |
| 08/08/2024 | 14,11 | 14,30 | 13,52 | 13,69 | -2,21% | 5,53% | 709.400 |
| 07/08/2024 | 14,84 | 15,06 | 13,96 | 14,00 | -3,31% | 7,41% | 538.800 |
| 06/08/2024 | 13,90 | 14,92 | 13,56 | 14,48 | +5,08% | 9,78% | 472.900 |
| 05/08/2024 | 14,17 | 14,30 | 13,72 | 13,78 | -8,44% | 4,09% | 626.700 |
| 02/08/2024 | 15,01 | 15,15 | 14,61 | 15,05 | -4,20% | 3,60% | 552.200 |
| 01/08/2024 | 16,30 | 16,30 | 15,47 | 15,71 | -4,27% | 5,09% | 512.900 |
| 31/07/2024 | 15,93 | 16,90 | 15,58 | 16,41 | +3,99% | 8,29% | 745.000 |
| 30/07/2024 | 15,95 | 16,09 | 15,23 | 15,78 | -0,57% | 5,39% | 450.900 |