🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 1 hora
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 16,44 | 17,43 | 16,05 | 17,10 | +4,01% | 8,41% | 919.100 |
| 03/12/2024 | 15,90 | 16,63 | 15,63 | 16,44 | +3,14% | 6,29% | 697.200 |
| 02/12/2024 | 15,32 | 16,05 | 15,13 | 15,94 | +3,24% | 6,01% | 610.700 |
| 29/11/2024 | 15,76 | 15,85 | 15,41 | 15,44 | -2,28% | 2,79% | 321.500 |
| 27/11/2024 | 15,77 | 16,39 | 15,56 | 15,80 | +0,06% | 5,26% | 553.400 |
| 26/11/2024 | 14,39 | 16,60 | 14,36 | 15,79 | +8,45% | 15,57% | 1.075.100 |
| 25/11/2024 | 14,95 | 15,40 | 14,55 | 14,56 | -0,95% | 5,69% | 813.400 |
| 22/11/2024 | 14,29 | 15,07 | 14,20 | 14,70 | +2,94% | 6,09% | 534.300 |
| 21/11/2024 | 14,71 | 14,71 | 14,15 | 14,28 | -2,33% | 3,81% | 676.300 |
| 20/11/2024 | 14,47 | 15,01 | 14,26 | 14,62 | +0,76% | 5,17% | 597.900 |
| 19/11/2024 | 14,29 | 14,77 | 14,19 | 14,51 | +0,55% | 4,06% | 355.700 |
| 18/11/2024 | 15,49 | 15,73 | 14,35 | 14,43 | -8,09% | 8,91% | 685.600 |
| 15/11/2024 | 15,89 | 16,05 | 14,90 | 15,70 | -0,44% | 7,27% | 923.600 |
| 14/11/2024 | 16,14 | 16,48 | 15,67 | 15,77 | -4,02% | 5,02% | 472.600 |
| 13/11/2024 | 16,87 | 17,21 | 16,30 | 16,43 | -2,03% | 5,39% | 563.100 |
| 12/11/2024 | 17,37 | 17,76 | 16,74 | 16,77 | -5,52% | 5,87% | 442.300 |
| 11/11/2024 | 18,24 | 18,98 | 17,63 | 17,75 | -0,56% | 7,40% | 1.121.400 |
| 08/11/2024 | 16,47 | 17,92 | 16,41 | 17,85 | +8,44% | 9,14% | 1.113.600 |
| 07/11/2024 | 16,13 | 16,75 | 15,30 | 16,46 | +4,64% | 8,99% | 2.495.300 |
| 06/11/2024 | 16,23 | 16,43 | 15,24 | 15,73 | +2,88% | 7,33% | 1.017.400 |
| 05/11/2024 | 15,41 | 15,50 | 15,03 | 15,29 | -1,74% | 3,04% | 536.900 |
| 04/11/2024 | 15,24 | 16,00 | 15,07 | 15,56 | +0,39% | 6,10% | 590.500 |
| 01/11/2024 | 15,43 | 15,78 | 15,19 | 15,50 | +1,31% | 3,82% | 814.400 |
| 31/10/2024 | 16,01 | 16,13 | 15,00 | 15,30 | -4,38% | 7,06% | 508.100 |
| 30/10/2024 | 16,27 | 16,71 | 15,96 | 16,00 | -2,50% | 4,61% | 352.900 |
| 29/10/2024 | 16,33 | 17,23 | 16,18 | 16,41 | -1,50% | 6,43% | 855.000 |
| 28/10/2024 | 16,51 | 16,97 | 16,27 | 16,66 | +2,08% | 4,24% | 684.200 |
| 25/10/2024 | 18,15 | 18,45 | 16,04 | 16,32 | -8,47% | 13,27% | 958.100 |
| 24/10/2024 | 17,91 | 18,98 | 17,31 | 17,83 | +2,89% | 9,32% | 1.945.400 |
| 23/10/2024 | 16,70 | 17,56 | 16,44 | 17,33 | +3,15% | 6,70% | 1.442.700 |