🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

19,31 USD

Máx. histórico

48,47

1807 días

Caída desde máximo

-60,16%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+2,12%

Cierre anterior

18,91

Rango de hoy

18,60 – 19,61

Volumen hoy

2.076.185

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,61%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 1 hora
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 16,44 17,43 16,05 17,10 +4,01% 8,41% 919.100
03/12/2024 15,90 16,63 15,63 16,44 +3,14% 6,29% 697.200
02/12/2024 15,32 16,05 15,13 15,94 +3,24% 6,01% 610.700
29/11/2024 15,76 15,85 15,41 15,44 -2,28% 2,79% 321.500
27/11/2024 15,77 16,39 15,56 15,80 +0,06% 5,26% 553.400
26/11/2024 14,39 16,60 14,36 15,79 +8,45% 15,57% 1.075.100
25/11/2024 14,95 15,40 14,55 14,56 -0,95% 5,69% 813.400
22/11/2024 14,29 15,07 14,20 14,70 +2,94% 6,09% 534.300
21/11/2024 14,71 14,71 14,15 14,28 -2,33% 3,81% 676.300
20/11/2024 14,47 15,01 14,26 14,62 +0,76% 5,17% 597.900
19/11/2024 14,29 14,77 14,19 14,51 +0,55% 4,06% 355.700
18/11/2024 15,49 15,73 14,35 14,43 -8,09% 8,91% 685.600
15/11/2024 15,89 16,05 14,90 15,70 -0,44% 7,27% 923.600
14/11/2024 16,14 16,48 15,67 15,77 -4,02% 5,02% 472.600
13/11/2024 16,87 17,21 16,30 16,43 -2,03% 5,39% 563.100
12/11/2024 17,37 17,76 16,74 16,77 -5,52% 5,87% 442.300
11/11/2024 18,24 18,98 17,63 17,75 -0,56% 7,40% 1.121.400
08/11/2024 16,47 17,92 16,41 17,85 +8,44% 9,14% 1.113.600
07/11/2024 16,13 16,75 15,30 16,46 +4,64% 8,99% 2.495.300
06/11/2024 16,23 16,43 15,24 15,73 +2,88% 7,33% 1.017.400
05/11/2024 15,41 15,50 15,03 15,29 -1,74% 3,04% 536.900
04/11/2024 15,24 16,00 15,07 15,56 +0,39% 6,10% 590.500
01/11/2024 15,43 15,78 15,19 15,50 +1,31% 3,82% 814.400
31/10/2024 16,01 16,13 15,00 15,30 -4,38% 7,06% 508.100
30/10/2024 16,27 16,71 15,96 16,00 -2,50% 4,61% 352.900
29/10/2024 16,33 17,23 16,18 16,41 -1,50% 6,43% 855.000
28/10/2024 16,51 16,97 16,27 16,66 +2,08% 4,24% 684.200
25/10/2024 18,15 18,45 16,04 16,32 -8,47% 13,27% 958.100
24/10/2024 17,91 18,98 17,31 17,83 +2,89% 9,32% 1.945.400
23/10/2024 16,70 17,56 16,44 17,33 +3,15% 6,70% 1.442.700