🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
17,69 USD
Máx. histórico
48,47
1808 días
Caída desde máximo
-63,50%
Rango 52 semanas
17,43 – 31,74
Variación hoy
-8,39%
Cierre anterior
19,31
Rango de hoy
17,63 – 19,42
Volumen hoy
2.036.334
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,65%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 5 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | 16,86 | 17,18 | 16,43 | 16,97 | -0,18% | 4,45% | 1.430.800 |
| 13/06/2024 | 15,78 | 17,08 | 15,65 | 17,00 | +7,53% | 9,06% | 938.500 |
| 12/06/2024 | 16,25 | 16,49 | 15,61 | 15,81 | +1,02% | 5,42% | 789.600 |
| 11/06/2024 | 15,88 | 16,01 | 15,41 | 15,65 | -2,73% | 3,81% | 533.000 |
| 10/06/2024 | 15,27 | 16,11 | 15,12 | 16,09 | +3,81% | 6,52% | 659.800 |
| 07/06/2024 | 15,75 | 16,06 | 15,47 | 15,50 | -2,52% | 3,71% | 514.100 |
| 06/06/2024 | 16,27 | 16,31 | 15,77 | 15,90 | -2,33% | 3,32% | 467.500 |
| 05/06/2024 | 16,07 | 16,34 | 15,80 | 16,28 | +1,75% | 3,36% | 638.800 |
| 04/06/2024 | 15,88 | 16,18 | 15,36 | 16,00 | +1,01% | 5,16% | 498.200 |
| 03/06/2024 | 15,82 | 16,82 | 15,55 | 15,84 | +5,11% | 8,03% | 1.380.100 |
| 31/05/2024 | 14,98 | 15,32 | 14,69 | 15,07 | +0,94% | 4,21% | 640.400 |
| 30/05/2024 | 15,24 | 15,41 | 14,71 | 14,93 | -1,45% | 4,56% | 757.300 |
| 29/05/2024 | 15,32 | 15,41 | 15,03 | 15,15 | -3,32% | 2,48% | 470.600 |
| 28/05/2024 | 16,32 | 16,53 | 15,53 | 15,67 | -2,79% | 6,13% | 737.300 |
| 24/05/2024 | 17,23 | 17,29 | 16,03 | 16,12 | -0,98% | 7,31% | 560.300 |
| 23/05/2024 | 16,64 | 16,79 | 16,03 | 16,28 | -2,81% | 4,54% | 796.300 |
| 22/05/2024 | 17,13 | 17,56 | 16,73 | 16,75 | -2,84% | 4,87% | 675.100 |
| 21/05/2024 | 16,66 | 17,43 | 16,58 | 17,24 | +2,74% | 5,10% | 531.100 |
| 20/05/2024 | 16,93 | 17,18 | 16,60 | 16,78 | -0,71% | 3,46% | 482.900 |
| 17/05/2024 | 17,50 | 17,51 | 16,87 | 16,90 | -3,21% | 3,66% | 525.100 |
| 16/05/2024 | 17,58 | 17,81 | 17,15 | 17,46 | -0,51% | 3,75% | 612.100 |
| 15/05/2024 | 17,47 | 18,07 | 17,26 | 17,55 | +2,57% | 4,67% | 868.200 |
| 14/05/2024 | 17,50 | 18,00 | 17,02 | 17,11 | -0,58% | 5,60% | 529.500 |
| 13/05/2024 | 17,00 | 17,51 | 16,82 | 17,21 | +2,99% | 4,06% | 710.700 |
| 10/05/2024 | 16,21 | 17,95 | 16,21 | 16,71 | +3,47% | 10,73% | 966.800 |
| 09/05/2024 | 16,96 | 17,70 | 15,87 | 16,15 | +5,83% | 10,78% | 967.500 |
| 08/05/2024 | 15,34 | 15,56 | 15,03 | 15,26 | -1,93% | 3,46% | 505.300 |
| 07/05/2024 | 15,95 | 16,08 | 15,43 | 15,56 | -2,45% | 4,08% | 366.200 |
| 06/05/2024 | 15,77 | 16,17 | 15,54 | 15,95 | +1,59% | 3,99% | 302.700 |
| 03/05/2024 | 15,97 | 16,36 | 15,49 | 15,70 | +1,29% | 5,45% | 538.300 |