🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

17,69 USD

Máx. histórico

48,47

1808 días

Caída desde máximo

-63,50%

Rango 52 semanas

17,43 – 31,74

Variación hoy

-8,39%

Cierre anterior

19,31

Rango de hoy

17,63 – 19,42

Volumen hoy

2.036.334

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,65%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 16,86 17,18 16,43 16,97 -0,18% 4,45% 1.430.800
13/06/2024 15,78 17,08 15,65 17,00 +7,53% 9,06% 938.500
12/06/2024 16,25 16,49 15,61 15,81 +1,02% 5,42% 789.600
11/06/2024 15,88 16,01 15,41 15,65 -2,73% 3,81% 533.000
10/06/2024 15,27 16,11 15,12 16,09 +3,81% 6,52% 659.800
07/06/2024 15,75 16,06 15,47 15,50 -2,52% 3,71% 514.100
06/06/2024 16,27 16,31 15,77 15,90 -2,33% 3,32% 467.500
05/06/2024 16,07 16,34 15,80 16,28 +1,75% 3,36% 638.800
04/06/2024 15,88 16,18 15,36 16,00 +1,01% 5,16% 498.200
03/06/2024 15,82 16,82 15,55 15,84 +5,11% 8,03% 1.380.100
31/05/2024 14,98 15,32 14,69 15,07 +0,94% 4,21% 640.400
30/05/2024 15,24 15,41 14,71 14,93 -1,45% 4,56% 757.300
29/05/2024 15,32 15,41 15,03 15,15 -3,32% 2,48% 470.600
28/05/2024 16,32 16,53 15,53 15,67 -2,79% 6,13% 737.300
24/05/2024 17,23 17,29 16,03 16,12 -0,98% 7,31% 560.300
23/05/2024 16,64 16,79 16,03 16,28 -2,81% 4,54% 796.300
22/05/2024 17,13 17,56 16,73 16,75 -2,84% 4,87% 675.100
21/05/2024 16,66 17,43 16,58 17,24 +2,74% 5,10% 531.100
20/05/2024 16,93 17,18 16,60 16,78 -0,71% 3,46% 482.900
17/05/2024 17,50 17,51 16,87 16,90 -3,21% 3,66% 525.100
16/05/2024 17,58 17,81 17,15 17,46 -0,51% 3,75% 612.100
15/05/2024 17,47 18,07 17,26 17,55 +2,57% 4,67% 868.200
14/05/2024 17,50 18,00 17,02 17,11 -0,58% 5,60% 529.500
13/05/2024 17,00 17,51 16,82 17,21 +2,99% 4,06% 710.700
10/05/2024 16,21 17,95 16,21 16,71 +3,47% 10,73% 966.800
09/05/2024 16,96 17,70 15,87 16,15 +5,83% 10,78% 967.500
08/05/2024 15,34 15,56 15,03 15,26 -1,93% 3,46% 505.300
07/05/2024 15,95 16,08 15,43 15,56 -2,45% 4,08% 366.200
06/05/2024 15,77 16,17 15,54 15,95 +1,59% 3,99% 302.700
03/05/2024 15,97 16,36 15,49 15,70 +1,29% 5,45% 538.300