🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 1 día
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 7,58 | 8,02 | 7,56 | 8,01 | +4,30% | 6,13% | 1.173.700 |
| 14/04/2025 | 8,26 | 8,36 | 7,49 | 7,68 | -6,11% | 10,53% | 1.452.500 |
| 11/04/2025 | 7,45 | 8,18 | 7,34 | 8,18 | +9,07% | 11,28% | 1.197.100 |
| 10/04/2025 | 7,56 | 7,63 | 7,13 | 7,50 | -5,54% | 6,61% | 1.571.500 |
| 09/04/2025 | 6,84 | 8,14 | 6,75 | 7,94 | +12,78% | 20,32% | 1.680.700 |
| 08/04/2025 | 7,36 | 7,55 | 6,90 | 7,04 | -3,03% | 8,83% | 1.241.500 |
| 07/04/2025 | 6,60 | 7,41 | 6,50 | 7,26 | +5,68% | 13,79% | 1.765.200 |
| 04/04/2025 | 7,12 | 7,31 | 6,79 | 6,87 | -4,18% | 7,30% | 1.618.600 |
| 03/04/2025 | 7,55 | 7,62 | 7,14 | 7,17 | -9,13% | 6,29% | 2.072.800 |
| 02/04/2025 | 7,63 | 7,93 | 7,62 | 7,89 | +2,33% | 4,13% | 686.100 |
| 01/04/2025 | 7,81 | 7,90 | 7,51 | 7,71 | -1,78% | 4,99% | 1.020.400 |
| 31/03/2025 | 7,90 | 8,02 | 7,56 | 7,85 | -3,92% | 5,82% | 1.290.300 |
| 28/03/2025 | 8,52 | 8,57 | 8,12 | 8,17 | -3,77% | 5,28% | 468.600 |
| 27/03/2025 | 8,26 | 8,53 | 8,14 | 8,49 | +2,78% | 4,72% | 619.600 |
| 26/03/2025 | 8,35 | 8,52 | 8,02 | 8,26 | -1,67% | 5,99% | 756.500 |
| 25/03/2025 | 9,14 | 9,14 | 8,31 | 8,40 | -7,89% | 9,08% | 721.600 |
| 24/03/2025 | 8,93 | 9,19 | 8,93 | 9,12 | +2,01% | 2,91% | 426.400 |
| 21/03/2025 | 8,94 | 9,15 | 8,83 | 8,94 | -1,43% | 3,58% | 2.190.500 |
| 20/03/2025 | 9,10 | 9,45 | 9,04 | 9,07 | -0,22% | 4,56% | 804.200 |
| 19/03/2025 | 8,82 | 9,18 | 8,82 | 9,09 | +1,11% | 4,08% | 691.000 |
| 18/03/2025 | 9,00 | 9,23 | 8,88 | 8,99 | -1,75% | 3,89% | 657.400 |
| 17/03/2025 | 9,14 | 9,33 | 8,95 | 9,15 | -2,03% | 4,16% | 1.016.200 |
| 14/03/2025 | 9,55 | 9,69 | 9,26 | 9,34 | -2,10% | 4,45% | 542.900 |
| 13/03/2025 | 9,65 | 9,90 | 9,45 | 9,54 | -1,65% | 4,66% | 636.400 |
| 12/03/2025 | 9,87 | 9,98 | 9,42 | 9,70 | -2,02% | 5,67% | 907.700 |
| 11/03/2025 | 9,37 | 10,03 | 9,22 | 9,90 | +5,21% | 8,64% | 1.305.500 |
| 10/03/2025 | 9,45 | 9,62 | 9,01 | 9,41 | -1,77% | 6,49% | 1.579.800 |
| 07/03/2025 | 9,93 | 10,00 | 9,50 | 9,58 | -4,39% | 5,04% | 885.700 |
| 06/03/2025 | 9,56 | 10,12 | 9,47 | 10,02 | +2,14% | 6,80% | 622.600 |
| 05/03/2025 | 9,74 | 9,90 | 9,42 | 9,81 | +1,24% | 4,93% | 1.347.400 |