🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 7 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 29,84 | 31,13 | 28,19 | 28,94 | -3,34% | 9,85% | 23.093.100 |
| 31/05/2022 | 32,56 | 33,37 | 29,45 | 29,94 | -5,88% | 12,04% | 44.581.300 |
| 27/05/2022 | 31,00 | 31,99 | 29,89 | 31,81 | +3,99% | 6,77% | 22.641.500 |
| 26/05/2022 | 28,27 | 30,83 | 27,89 | 30,59 | +5,74% | 10,38% | 19.608.100 |
| 25/05/2022 | 27,46 | 29,37 | 27,42 | 28,93 | +6,87% | 7,10% | 28.428.000 |
| 24/05/2022 | 29,08 | 29,08 | 26,31 | 27,07 | -9,95% | 9,53% | 35.394.300 |
| 23/05/2022 | 31,00 | 32,09 | 29,67 | 30,06 | -4,87% | 7,81% | 30.376.000 |
| 20/05/2022 | 34,50 | 35,21 | 29,50 | 31,60 | -8,01% | 16,55% | 42.991.900 |
| 19/05/2022 | 33,00 | 35,69 | 31,57 | 34,35 | +5,53% | 12,48% | 45.346.800 |
| 18/05/2022 | 31,65 | 34,66 | 30,93 | 32,55 | +1,91% | 11,79% | 42.974.700 |
| 17/05/2022 | 32,88 | 34,08 | 29,89 | 31,94 | -0,62% | 12,74% | 48.152.300 |
| 16/05/2022 | 32,23 | 36,43 | 31,43 | 32,14 | -2,52% | 15,51% | 68.469.900 |
| 13/05/2022 | 30,36 | 33,19 | 29,87 | 32,97 | +15,36% | 10,94% | 57.201.800 |
| 12/05/2022 | 23,35 | 31,11 | 22,61 | 28,58 | +19,23% | 36,40% | 95.005.400 |
| 11/05/2022 | 21,92 | 28,37 | 21,89 | 23,97 | +3,36% | 29,56% | 105.794.300 |
| 10/05/2022 | 25,10 | 25,67 | 21,65 | 23,19 | -5,77% | 16,02% | 53.591.400 |
| 09/05/2022 | 27,15 | 27,49 | 24,39 | 24,61 | -11,51% | 11,42% | 28.258.400 |
| 06/05/2022 | 30,91 | 31,00 | 27,33 | 27,81 | -8,64% | 11,87% | 30.794.900 |
| 05/05/2022 | 34,19 | 34,19 | 29,93 | 30,44 | -12,73% | 12,45% | 21.665.800 |
| 04/05/2022 | 32,79 | 35,06 | 30,77 | 34,88 | +5,38% | 13,08% | 20.852.400 |
| 03/05/2022 | 32,09 | 33,84 | 31,80 | 33,10 | +1,29% | 6,36% | 16.264.500 |
| 02/05/2022 | 30,28 | 32,75 | 30,00 | 32,68 | +6,62% | 9,07% | 17.155.000 |
| 29/04/2022 | 31,75 | 33,53 | 30,61 | 30,65 | -4,55% | 9,20% | 19.191.000 |
| 28/04/2022 | 30,83 | 32,67 | 29,52 | 32,11 | +5,76% | 10,22% | 24.732.000 |
| 27/04/2022 | 30,64 | 31,93 | 29,90 | 30,36 | -4,41% | 6,63% | 27.858.300 |
| 26/04/2022 | 34,25 | 34,35 | 31,62 | 31,76 | -8,23% | 7,97% | 24.176.700 |
| 25/04/2022 | 33,99 | 35,13 | 33,67 | 34,61 | +0,76% | 4,30% | 20.815.400 |
| 22/04/2022 | 35,00 | 35,83 | 33,54 | 34,35 | -0,75% | 6,54% | 18.453.300 |
| 21/04/2022 | 37,28 | 37,55 | 34,34 | 34,61 | -5,82% | 8,61% | 22.536.700 |
| 20/04/2022 | 40,54 | 40,76 | 36,05 | 36,75 | -12,50% | 11,62% | 37.932.100 |