🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 9 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 42,65 | 42,98 | 39,44 | 39,56 | -4,61% | 8,31% | 16.646.000 |
| 25/08/2022 | 41,62 | 42,26 | 40,14 | 41,47 | +0,70% | 5,08% | 12.204.500 |
| 24/08/2022 | 41,29 | 42,65 | 41,18 | 41,18 | +0,27% | 3,56% | 11.233.000 |
| 23/08/2022 | 41,73 | 42,64 | 40,91 | 41,07 | -1,04% | 4,15% | 14.042.300 |
| 22/08/2022 | 41,84 | 43,50 | 41,23 | 41,50 | -2,76% | 5,43% | 14.859.600 |
| 19/08/2022 | 44,56 | 44,58 | 41,94 | 42,68 | -5,34% | 5,92% | 15.983.700 |
| 18/08/2022 | 45,81 | 45,83 | 44,28 | 45,09 | -2,19% | 3,38% | 15.175.400 |
| 17/08/2022 | 47,19 | 47,95 | 45,17 | 46,10 | -3,48% | 5,89% | 20.183.900 |
| 16/08/2022 | 48,53 | 48,59 | 45,70 | 47,76 | -2,45% | 5,96% | 26.070.400 |
| 15/08/2022 | 50,47 | 52,15 | 48,73 | 48,96 | -4,28% | 6,78% | 17.188.100 |
| 12/08/2022 | 50,00 | 51,44 | 48,38 | 51,15 | +3,21% | 6,12% | 24.482.400 |
| 11/08/2022 | 49,00 | 53,88 | 48,60 | 49,56 | +3,23% | 10,78% | 51.720.000 |
| 10/08/2022 | 44,90 | 48,36 | 42,71 | 48,01 | +1,39% | 12,58% | 64.849.700 |
| 09/08/2022 | 47,98 | 49,71 | 46,72 | 47,35 | -3,17% | 6,22% | 33.978.800 |
| 08/08/2022 | 48,13 | 50,90 | 48,02 | 48,90 | -0,69% | 5,98% | 21.346.300 |
| 05/08/2022 | 46,98 | 49,91 | 46,41 | 49,24 | +2,67% | 7,45% | 21.143.700 |
| 04/08/2022 | 46,86 | 48,24 | 46,52 | 47,96 | +2,04% | 3,66% | 14.673.000 |
| 03/08/2022 | 45,90 | 47,51 | 45,70 | 47,00 | +3,78% | 3,94% | 15.025.100 |
| 02/08/2022 | 44,51 | 47,20 | 44,25 | 45,29 | +0,11% | 6,63% | 20.201.300 |
| 01/08/2022 | 42,37 | 45,83 | 41,68 | 45,24 | +5,38% | 9,79% | 24.181.300 |
| 29/07/2022 | 42,98 | 43,80 | 41,67 | 42,93 | -0,12% | 4,96% | 16.524.700 |
| 28/07/2022 | 41,68 | 42,99 | 40,16 | 42,98 | +2,46% | 6,79% | 17.714.900 |
| 27/07/2022 | 40,10 | 42,72 | 39,39 | 41,95 | +7,56% | 8,30% | 21.235.700 |
| 26/07/2022 | 39,44 | 39,54 | 37,86 | 39,00 | -2,11% | 4,26% | 15.668.500 |
| 25/07/2022 | 38,85 | 40,19 | 37,74 | 39,84 | +1,12% | 6,31% | 17.454.600 |
| 22/07/2022 | 41,93 | 42,74 | 38,91 | 39,40 | -6,01% | 9,13% | 22.493.800 |
| 21/07/2022 | 40,55 | 42,45 | 40,29 | 41,92 | +2,85% | 5,33% | 21.827.200 |
| 20/07/2022 | 40,02 | 42,36 | 39,95 | 40,76 | +2,28% | 6,01% | 28.015.700 |
| 19/07/2022 | 39,90 | 40,08 | 38,16 | 39,85 | +0,25% | 4,81% | 20.644.000 |
| 18/07/2022 | 40,43 | 41,44 | 39,15 | 39,75 | -0,05% | 5,66% | 27.096.300 |