🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 6 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 60,80 | 63,27 | 58,60 | 62,66 | +0,77% | 7,68% | 9.304.400 |
| 03/03/2025 | 64,40 | 65,17 | 61,86 | 62,18 | -2,29% | 5,14% | 8.510.800 |
| 28/02/2025 | 62,40 | 64,44 | 61,80 | 63,64 | +5,31% | 4,23% | 13.449.400 |
| 27/02/2025 | 61,26 | 62,79 | 60,28 | 60,43 | +1,09% | 4,10% | 14.136.800 |
| 26/02/2025 | 59,39 | 61,05 | 59,07 | 59,78 | +0,64% | 3,33% | 9.739.900 |
| 25/02/2025 | 60,50 | 60,58 | 58,51 | 59,40 | -2,73% | 3,41% | 7.713.100 |
| 24/02/2025 | 61,30 | 61,84 | 59,90 | 61,07 | -2,30% | 3,16% | 8.743.100 |
| 21/02/2025 | 62,82 | 63,00 | 62,04 | 62,51 | -0,49% | 1,53% | 6.810.500 |
| 20/02/2025 | 63,47 | 63,59 | 60,76 | 62,82 | -1,29% | 4,46% | 13.014.100 |
| 19/02/2025 | 66,19 | 66,88 | 63,63 | 63,64 | -3,72% | 4,91% | 5.530.800 |
| 18/02/2025 | 66,83 | 67,17 | 64,67 | 66,10 | -0,97% | 3,74% | 7.276.800 |
| 14/02/2025 | 65,48 | 67,18 | 65,25 | 66,75 | +1,86% | 2,95% | 6.356.600 |
| 13/02/2025 | 63,82 | 65,60 | 63,22 | 65,53 | +2,07% | 3,73% | 7.822.400 |
| 12/02/2025 | 65,37 | 66,28 | 63,96 | 64,20 | -2,80% | 3,55% | 6.736.500 |
| 11/02/2025 | 64,15 | 66,50 | 63,75 | 66,05 | +1,54% | 4,29% | 8.893.400 |
| 10/02/2025 | 64,78 | 65,99 | 63,63 | 65,05 | -1,86% | 3,64% | 11.079.100 |
| 07/02/2025 | 66,69 | 69,15 | 64,34 | 66,28 | -1,25% | 7,22% | 23.985.500 |
| 06/02/2025 | 60,14 | 67,86 | 60,01 | 67,12 | -11,06% | 13,05% | 52.586.500 |
| 05/02/2025 | 74,21 | 75,74 | 73,47 | 75,47 | +2,28% | 3,06% | 13.637.900 |
| 04/02/2025 | 71,94 | 73,86 | 71,31 | 73,79 | +4,40% | 3,54% | 9.084.000 |
| 03/02/2025 | 69,63 | 71,70 | 69,63 | 70,68 | -0,55% | 2,97% | 7.748.300 |
| 31/01/2025 | 71,50 | 71,89 | 70,25 | 71,07 | -0,43% | 2,29% | 10.721.100 |
| 30/01/2025 | 70,05 | 71,77 | 69,50 | 71,38 | +1,86% | 3,23% | 11.757.600 |
| 29/01/2025 | 68,85 | 70,68 | 68,06 | 70,08 | +2,41% | 3,81% | 6.473.000 |
| 28/01/2025 | 67,47 | 69,12 | 66,91 | 68,43 | +1,88% | 3,28% | 5.572.100 |
| 27/01/2025 | 64,32 | 67,86 | 63,88 | 67,17 | +0,15% | 6,19% | 5.308.600 |
| 24/01/2025 | 67,20 | 67,43 | 66,52 | 67,07 | -0,06% | 1,35% | 3.650.600 |
| 23/01/2025 | 64,77 | 67,32 | 64,10 | 67,11 | +1,68% | 4,97% | 6.112.500 |
| 22/01/2025 | 66,52 | 66,85 | 65,21 | 66,00 | -0,15% | 2,47% | 5.600.400 |
| 21/01/2025 | 66,37 | 66,86 | 65,63 | 66,10 | +0,87% | 1,85% | 5.421.100 |