🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 101,23 105,99 101,06 105,40 +5,54% 4,87% 944.700
30/03/2026 99,04 102,76 98,08 99,87 +0,91% 4,73% 884.400
27/03/2026 101,27 101,92 97,89 98,97 -3,13% 3,98% 785.500
26/03/2026 103,25 105,69 102,01 102,17 -2,05% 3,56% 1.045.300
25/03/2026 99,42 105,00 97,16 104,31 +3,90% 7,89% 812.200
24/03/2026 97,16 100,98 97,16 100,39 +1,88% 3,93% 940.200
23/03/2026 100,00 102,06 98,15 98,54 -0,33% 3,91% 925.400
20/03/2026 101,47 101,80 97,83 98,87 -2,76% 3,91% 2.029.200
19/03/2026 98,45 105,69 98,35 101,68 +4,73% 7,46% 1.919.700
18/03/2026 97,04 99,50 90,58 97,09 -0,14% 9,19% 1.981.500
17/03/2026 96,70 99,31 96,43 97,23 +0,50% 2,98% 799.200
16/03/2026 93,28 97,08 92,61 96,75 +4,75% 4,79% 695.800
13/03/2026 96,91 98,30 90,92 92,36 -3,21% 7,62% 896.000
12/03/2026 95,01 96,39 93,67 95,42 -1,10% 2,86% 750.600
11/03/2026 96,84 98,32 95,97 96,48 -0,59% 2,43% 788.700
10/03/2026 96,02 98,21 95,40 97,05 +0,40% 2,93% 856.000
09/03/2026 91,14 97,54 91,14 96,66 +4,96% 7,02% 726.800
06/03/2026 89,96 92,97 87,82 92,09 +0,74% 5,73% 572.400
05/03/2026 94,54 94,54 90,35 91,41 -3,61% 4,43% 677.500
04/03/2026 91,94 95,43 91,03 94,83 +3,87% 4,79% 782.700
03/03/2026 92,56 93,51 90,02 91,30 -3,12% 3,77% 529.500
02/03/2026 92,08 94,89 90,99 94,24 +2,35% 4,24% 942.700
27/02/2026 88,18 92,23 87,15 92,08 +4,17% 5,76% 937.000
26/02/2026 87,50 88,83 85,60 88,39 +1,48% 3,69% 706.000
25/02/2026 87,50 88,46 86,26 87,10 -0,33% 2,52% 285.800
24/02/2026 86,72 89,59 86,00 87,39 +0,92% 4,14% 668.500
23/02/2026 82,32 86,85 77,00 86,59 +4,63% 11,96% 710.800
20/02/2026 83,26 83,69 80,72 82,76 -0,40% 3,56% 578.000
19/02/2026 81,88 83,22 80,59 83,09 +0,12% 3,21% 384.600
18/02/2026 81,59 83,40 81,59 82,99 +0,64% 2,21% 407.900