🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 8 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 101,23 | 105,99 | 101,06 | 105,40 | +5,54% | 4,87% | 944.700 |
| 30/03/2026 | 99,04 | 102,76 | 98,08 | 99,87 | +0,91% | 4,73% | 884.400 |
| 27/03/2026 | 101,27 | 101,92 | 97,89 | 98,97 | -3,13% | 3,98% | 785.500 |
| 26/03/2026 | 103,25 | 105,69 | 102,01 | 102,17 | -2,05% | 3,56% | 1.045.300 |
| 25/03/2026 | 99,42 | 105,00 | 97,16 | 104,31 | +3,90% | 7,89% | 812.200 |
| 24/03/2026 | 97,16 | 100,98 | 97,16 | 100,39 | +1,88% | 3,93% | 940.200 |
| 23/03/2026 | 100,00 | 102,06 | 98,15 | 98,54 | -0,33% | 3,91% | 925.400 |
| 20/03/2026 | 101,47 | 101,80 | 97,83 | 98,87 | -2,76% | 3,91% | 2.029.200 |
| 19/03/2026 | 98,45 | 105,69 | 98,35 | 101,68 | +4,73% | 7,46% | 1.919.700 |
| 18/03/2026 | 97,04 | 99,50 | 90,58 | 97,09 | -0,14% | 9,19% | 1.981.500 |
| 17/03/2026 | 96,70 | 99,31 | 96,43 | 97,23 | +0,50% | 2,98% | 799.200 |
| 16/03/2026 | 93,28 | 97,08 | 92,61 | 96,75 | +4,75% | 4,79% | 695.800 |
| 13/03/2026 | 96,91 | 98,30 | 90,92 | 92,36 | -3,21% | 7,62% | 896.000 |
| 12/03/2026 | 95,01 | 96,39 | 93,67 | 95,42 | -1,10% | 2,86% | 750.600 |
| 11/03/2026 | 96,84 | 98,32 | 95,97 | 96,48 | -0,59% | 2,43% | 788.700 |
| 10/03/2026 | 96,02 | 98,21 | 95,40 | 97,05 | +0,40% | 2,93% | 856.000 |
| 09/03/2026 | 91,14 | 97,54 | 91,14 | 96,66 | +4,96% | 7,02% | 726.800 |
| 06/03/2026 | 89,96 | 92,97 | 87,82 | 92,09 | +0,74% | 5,73% | 572.400 |
| 05/03/2026 | 94,54 | 94,54 | 90,35 | 91,41 | -3,61% | 4,43% | 677.500 |
| 04/03/2026 | 91,94 | 95,43 | 91,03 | 94,83 | +3,87% | 4,79% | 782.700 |
| 03/03/2026 | 92,56 | 93,51 | 90,02 | 91,30 | -3,12% | 3,77% | 529.500 |
| 02/03/2026 | 92,08 | 94,89 | 90,99 | 94,24 | +2,35% | 4,24% | 942.700 |
| 27/02/2026 | 88,18 | 92,23 | 87,15 | 92,08 | +4,17% | 5,76% | 937.000 |
| 26/02/2026 | 87,50 | 88,83 | 85,60 | 88,39 | +1,48% | 3,69% | 706.000 |
| 25/02/2026 | 87,50 | 88,46 | 86,26 | 87,10 | -0,33% | 2,52% | 285.800 |
| 24/02/2026 | 86,72 | 89,59 | 86,00 | 87,39 | +0,92% | 4,14% | 668.500 |
| 23/02/2026 | 82,32 | 86,85 | 77,00 | 86,59 | +4,63% | 11,96% | 710.800 |
| 20/02/2026 | 83,26 | 83,69 | 80,72 | 82,76 | -0,40% | 3,56% | 578.000 |
| 19/02/2026 | 81,88 | 83,22 | 80,59 | 83,09 | +0,12% | 3,21% | 384.600 |
| 18/02/2026 | 81,59 | 83,40 | 81,59 | 82,99 | +0,64% | 2,21% | 407.900 |