🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 64,26 65,84 62,24 65,47 +2,07% 5,60% 804.400
06/10/2025 65,02 66,87 63,93 64,14 -1,06% 4,52% 886.200
03/10/2025 64,59 65,38 64,56 64,83 -0,23% 1,27% 623.600
02/10/2025 64,39 65,50 63,71 64,98 +1,53% 2,78% 575.500
01/10/2025 66,00 66,53 63,71 64,00 -3,66% 4,27% 1.048.500
30/09/2025 65,14 67,04 65,06 66,43 +1,98% 3,04% 1.446.200
29/09/2025 67,42 68,17 63,82 65,14 -3,38% 6,45% 2.017.900
26/09/2025 65,40 68,26 64,02 67,42 +4,20% 6,48% 1.424.200
25/09/2025 65,42 66,38 64,34 64,70 -1,90% 3,12% 806.400
24/09/2025 65,00 66,70 63,83 65,95 +1,37% 4,42% 857.000
23/09/2025 64,00 65,08 63,74 65,06 +0,85% 2,09% 568.700
22/09/2025 62,35 64,59 61,95 64,51 +3,71% 4,23% 702.600
19/09/2025 62,22 63,30 61,64 62,20 +0,10% 2,68% 2.461.700
18/09/2025 59,55 62,21 58,91 62,14 +4,93% 5,54% 1.358.100
17/09/2025 60,05 61,34 59,02 59,22 +1,08% 3,86% 912.800
16/09/2025 58,16 59,14 57,90 58,59 +0,36% 2,13% 633.900
15/09/2025 58,86 59,64 57,91 58,38 -0,82% 2,94% 929.200
12/09/2025 60,40 60,40 58,75 58,86 -1,37% 2,73% 685.800
11/09/2025 57,81 59,71 57,53 59,68 +3,36% 3,78% 939.400
10/09/2025 58,47 58,47 57,13 57,74 -1,06% 2,29% 843.200
09/09/2025 56,50 59,31 54,50 58,36 +3,86% 8,51% 1.483.300
08/09/2025 59,50 59,50 54,60 56,19 -7,17% 8,24% 1.643.300
05/09/2025 59,34 61,04 58,03 60,53 +1,56% 5,07% 1.926.600
04/09/2025 58,22 60,71 57,45 59,60 +2,56% 5,60% 1.473.800
03/09/2025 58,25 59,51 57,49 58,11 -1,26% 3,46% 1.018.800
02/09/2025 59,40 59,75 58,27 58,85 -0,34% 2,49% 665.800
29/08/2025 58,50 59,28 57,66 59,05 +1,57% 2,77% 792.300
28/08/2025 61,46 61,89 58,07 58,14 -5,36% 6,22% 1.003.800
27/08/2025 56,71 61,50 56,71 61,43 +7,79% 8,45% 1.426.800
26/08/2025 57,28 57,50 56,58 56,99 +0,19% 1,61% 516.400