🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 122,00 123,43 118,31 121,88 -0,61% 4,20% 2.593.900
25/06/2026 122,31 126,25 121,48 122,63 +0,39% 3,90% 1.048.000
24/06/2026 119,38 124,80 118,81 122,15 +2,68% 5,02% 1.132.400
23/06/2026 114,66 119,85 114,56 118,96 +3,42% 4,61% 700.500
22/06/2026 113,24 116,57 113,24 115,03 +1,92% 2,94% 1.193.500
18/06/2026 112,88 114,49 111,17 112,86 +1,27% 2,94% 1.533.700
17/06/2026 110,84 113,47 110,11 111,44 +0,72% 3,03% 742.500
16/06/2026 112,83 113,66 108,53 110,64 -1,62% 4,55% 504.800
15/06/2026 109,10 112,77 109,10 112,46 +2,44% 3,36% 536.300
12/06/2026 109,85 111,78 109,60 109,78 -0,01% 1,98% 448.900
11/06/2026 106,28 110,82 106,28 109,79 +3,80% 4,27% 564.100
10/06/2026 105,50 111,45 104,89 105,77 -0,09% 6,22% 770.500
09/06/2026 99,76 106,48 98,08 105,87 +8,00% 8,42% 878.600
08/06/2026 98,95 101,16 96,70 98,03 +0,67% 4,51% 567.700
05/06/2026 103,14 103,29 96,38 97,38 -5,26% 6,70% 887.400
04/06/2026 96,39 103,55 96,14 102,79 +7,74% 7,68% 658.800
03/06/2026 93,93 95,61 93,00 95,41 +2,34% 2,78% 579.200
02/06/2026 93,84 97,71 92,75 93,23 -1,78% 5,29% 723.600
01/06/2026 97,88 98,50 93,50 94,92 -4,66% 5,11% 816.600
29/05/2026 100,64 102,40 98,84 99,56 -0,85% 3,54% 597.800
28/05/2026 102,74 103,71 99,43 100,41 -1,76% 4,17% 551.500
27/05/2026 100,05 102,49 98,94 102,21 +2,23% 3,55% 404.800
26/05/2026 100,03 100,80 97,93 99,98 +0,80% 2,87% 360.700
22/05/2026 102,01 102,42 98,89 99,19 -2,76% 3,46% 393.900
21/05/2026 101,13 103,43 98,60 102,01 +1,12% 4,78% 402.900
20/05/2026 99,03 101,90 98,37 100,88 +2,55% 3,56% 371.700
19/05/2026 100,25 100,26 96,69 98,37 -2,35% 3,56% 492.700
18/05/2026 103,22 104,16 100,58 100,74 -1,41% 3,47% 447.200
15/05/2026 104,22 104,39 101,72 102,18 -3,19% 2,56% 560.800
14/05/2026 104,31 105,72 101,62 105,55 +1,61% 3,93% 426.500