🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 8 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 122,00 | 123,43 | 118,31 | 121,88 | -0,61% | 4,20% | 2.593.900 |
| 25/06/2026 | 122,31 | 126,25 | 121,48 | 122,63 | +0,39% | 3,90% | 1.048.000 |
| 24/06/2026 | 119,38 | 124,80 | 118,81 | 122,15 | +2,68% | 5,02% | 1.132.400 |
| 23/06/2026 | 114,66 | 119,85 | 114,56 | 118,96 | +3,42% | 4,61% | 700.500 |
| 22/06/2026 | 113,24 | 116,57 | 113,24 | 115,03 | +1,92% | 2,94% | 1.193.500 |
| 18/06/2026 | 112,88 | 114,49 | 111,17 | 112,86 | +1,27% | 2,94% | 1.533.700 |
| 17/06/2026 | 110,84 | 113,47 | 110,11 | 111,44 | +0,72% | 3,03% | 742.500 |
| 16/06/2026 | 112,83 | 113,66 | 108,53 | 110,64 | -1,62% | 4,55% | 504.800 |
| 15/06/2026 | 109,10 | 112,77 | 109,10 | 112,46 | +2,44% | 3,36% | 536.300 |
| 12/06/2026 | 109,85 | 111,78 | 109,60 | 109,78 | -0,01% | 1,98% | 448.900 |
| 11/06/2026 | 106,28 | 110,82 | 106,28 | 109,79 | +3,80% | 4,27% | 564.100 |
| 10/06/2026 | 105,50 | 111,45 | 104,89 | 105,77 | -0,09% | 6,22% | 770.500 |
| 09/06/2026 | 99,76 | 106,48 | 98,08 | 105,87 | +8,00% | 8,42% | 878.600 |
| 08/06/2026 | 98,95 | 101,16 | 96,70 | 98,03 | +0,67% | 4,51% | 567.700 |
| 05/06/2026 | 103,14 | 103,29 | 96,38 | 97,38 | -5,26% | 6,70% | 887.400 |
| 04/06/2026 | 96,39 | 103,55 | 96,14 | 102,79 | +7,74% | 7,68% | 658.800 |
| 03/06/2026 | 93,93 | 95,61 | 93,00 | 95,41 | +2,34% | 2,78% | 579.200 |
| 02/06/2026 | 93,84 | 97,71 | 92,75 | 93,23 | -1,78% | 5,29% | 723.600 |
| 01/06/2026 | 97,88 | 98,50 | 93,50 | 94,92 | -4,66% | 5,11% | 816.600 |
| 29/05/2026 | 100,64 | 102,40 | 98,84 | 99,56 | -0,85% | 3,54% | 597.800 |
| 28/05/2026 | 102,74 | 103,71 | 99,43 | 100,41 | -1,76% | 4,17% | 551.500 |
| 27/05/2026 | 100,05 | 102,49 | 98,94 | 102,21 | +2,23% | 3,55% | 404.800 |
| 26/05/2026 | 100,03 | 100,80 | 97,93 | 99,98 | +0,80% | 2,87% | 360.700 |
| 22/05/2026 | 102,01 | 102,42 | 98,89 | 99,19 | -2,76% | 3,46% | 393.900 |
| 21/05/2026 | 101,13 | 103,43 | 98,60 | 102,01 | +1,12% | 4,78% | 402.900 |
| 20/05/2026 | 99,03 | 101,90 | 98,37 | 100,88 | +2,55% | 3,56% | 371.700 |
| 19/05/2026 | 100,25 | 100,26 | 96,69 | 98,37 | -2,35% | 3,56% | 492.700 |
| 18/05/2026 | 103,22 | 104,16 | 100,58 | 100,74 | -1,41% | 3,47% | 447.200 |
| 15/05/2026 | 104,22 | 104,39 | 101,72 | 102,18 | -3,19% | 2,56% | 560.800 |
| 14/05/2026 | 104,31 | 105,72 | 101,62 | 105,55 | +1,61% | 3,93% | 426.500 |