🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 8 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 149,31 | 151,60 | 147,40 | 150,00 | +2,83% | 2,82% | 545.800 |
| 07/08/2026 | 146,18 | 147,32 | 144,44 | 145,87 | -0,21% | 1,97% | 321.100 |
| 06/08/2026 | 145,01 | 148,00 | 139,95 | 146,18 | +6,45% | 5,55% | 837.600 |
| 05/08/2026 | 137,49 | 138,08 | 135,39 | 137,32 | +1,11% | 1,96% | 430.500 |
| 04/08/2026 | 133,02 | 138,05 | 132,26 | 135,81 | +2,67% | 4,35% | 634.700 |
| 03/08/2026 | 135,78 | 135,98 | 131,68 | 132,28 | -3,19% | 3,16% | 451.100 |
| 31/07/2026 | 138,36 | 138,37 | 131,69 | 136,64 | -1,44% | 4,83% | 548.800 |
| 30/07/2026 | 131,77 | 138,95 | 130,63 | 138,64 | +4,24% | 6,31% | 556.300 |
| 29/07/2026 | 136,90 | 137,43 | 132,72 | 133,00 | -2,81% | 3,44% | 560.700 |
| 28/07/2026 | 136,69 | 137,00 | 133,20 | 136,84 | +0,94% | 2,78% | 282.400 |
| 27/07/2026 | 136,11 | 139,92 | 135,43 | 135,56 | -0,40% | 3,30% | 416.700 |
| 24/07/2026 | 136,11 | 137,20 | 133,78 | 136,11 | +0,50% | 2,51% | 298.400 |
| 23/07/2026 | 133,79 | 137,33 | 132,00 | 135,43 | -0,01% | 3,98% | 605.800 |
| 22/07/2026 | 139,45 | 139,45 | 134,42 | 135,44 | -2,08% | 3,61% | 710.400 |
| 21/07/2026 | 133,34 | 139,72 | 131,05 | 138,31 | +3,01% | 6,50% | 580.500 |
| 20/07/2026 | 141,79 | 143,29 | 133,64 | 134,27 | -4,71% | 6,81% | 762.600 |
| 17/07/2026 | 131,37 | 141,08 | 131,37 | 140,91 | +6,73% | 7,39% | 519.100 |
| 16/07/2026 | 135,21 | 136,56 | 131,35 | 132,02 | -2,54% | 3,85% | 602.100 |
| 15/07/2026 | 128,00 | 139,22 | 126,97 | 135,46 | +3,19% | 9,57% | 836.100 |
| 14/07/2026 | 131,89 | 131,95 | 128,68 | 131,27 | +1,06% | 2,48% | 565.000 |
| 13/07/2026 | 130,05 | 131,36 | 125,32 | 129,89 | -1,16% | 4,64% | 541.000 |
| 10/07/2026 | 137,12 | 137,12 | 130,64 | 131,42 | -4,52% | 4,73% | 1.060.800 |
| 09/07/2026 | 139,26 | 141,10 | 136,99 | 137,64 | -1,73% | 2,95% | 1.613.300 |
| 08/07/2026 | 139,50 | 140,95 | 136,08 | 140,07 | -0,55% | 3,49% | 931.400 |
| 07/07/2026 | 132,59 | 141,08 | 130,69 | 140,85 | +7,11% | 7,84% | 1.374.300 |
| 06/07/2026 | 131,25 | 132,79 | 128,15 | 131,50 | -0,09% | 3,53% | 639.800 |
| 02/07/2026 | 125,89 | 131,87 | 125,24 | 131,62 | +5,15% | 5,27% | 708.400 |
| 01/07/2026 | 122,96 | 126,04 | 122,48 | 125,17 | +2,11% | 2,90% | 521.800 |
| 30/06/2026 | 122,04 | 124,72 | 119,57 | 122,58 | +0,78% | 4,22% | 560.900 |
| 29/06/2026 | 121,34 | 126,59 | 118,27 | 121,63 | -0,21% | 6,86% | 741.000 |