🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 149,31 151,60 147,40 150,00 +2,83% 2,82% 545.800
07/08/2026 146,18 147,32 144,44 145,87 -0,21% 1,97% 321.100
06/08/2026 145,01 148,00 139,95 146,18 +6,45% 5,55% 837.600
05/08/2026 137,49 138,08 135,39 137,32 +1,11% 1,96% 430.500
04/08/2026 133,02 138,05 132,26 135,81 +2,67% 4,35% 634.700
03/08/2026 135,78 135,98 131,68 132,28 -3,19% 3,16% 451.100
31/07/2026 138,36 138,37 131,69 136,64 -1,44% 4,83% 548.800
30/07/2026 131,77 138,95 130,63 138,64 +4,24% 6,31% 556.300
29/07/2026 136,90 137,43 132,72 133,00 -2,81% 3,44% 560.700
28/07/2026 136,69 137,00 133,20 136,84 +0,94% 2,78% 282.400
27/07/2026 136,11 139,92 135,43 135,56 -0,40% 3,30% 416.700
24/07/2026 136,11 137,20 133,78 136,11 +0,50% 2,51% 298.400
23/07/2026 133,79 137,33 132,00 135,43 -0,01% 3,98% 605.800
22/07/2026 139,45 139,45 134,42 135,44 -2,08% 3,61% 710.400
21/07/2026 133,34 139,72 131,05 138,31 +3,01% 6,50% 580.500
20/07/2026 141,79 143,29 133,64 134,27 -4,71% 6,81% 762.600
17/07/2026 131,37 141,08 131,37 140,91 +6,73% 7,39% 519.100
16/07/2026 135,21 136,56 131,35 132,02 -2,54% 3,85% 602.100
15/07/2026 128,00 139,22 126,97 135,46 +3,19% 9,57% 836.100
14/07/2026 131,89 131,95 128,68 131,27 +1,06% 2,48% 565.000
13/07/2026 130,05 131,36 125,32 129,89 -1,16% 4,64% 541.000
10/07/2026 137,12 137,12 130,64 131,42 -4,52% 4,73% 1.060.800
09/07/2026 139,26 141,10 136,99 137,64 -1,73% 2,95% 1.613.300
08/07/2026 139,50 140,95 136,08 140,07 -0,55% 3,49% 931.400
07/07/2026 132,59 141,08 130,69 140,85 +7,11% 7,84% 1.374.300
06/07/2026 131,25 132,79 128,15 131,50 -0,09% 3,53% 639.800
02/07/2026 125,89 131,87 125,24 131,62 +5,15% 5,27% 708.400
01/07/2026 122,96 126,04 122,48 125,17 +2,11% 2,90% 521.800
30/06/2026 122,04 124,72 119,57 122,58 +0,78% 4,22% 560.900
29/06/2026 121,34 126,59 118,27 121,63 -0,21% 6,86% 741.000