🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 8 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 84,77 | 86,36 | 83,79 | 84,39 | -0,45% | 3,03% | 778.800 |
| 17/11/2025 | 82,79 | 85,45 | 82,79 | 84,77 | +0,19% | 3,21% | 794.800 |
| 14/11/2025 | 82,18 | 85,90 | 82,06 | 84,61 | +1,65% | 4,67% | 755.300 |
| 13/11/2025 | 84,84 | 86,02 | 83,17 | 83,24 | -1,90% | 3,36% | 711.800 |
| 12/11/2025 | 85,41 | 86,90 | 84,50 | 84,85 | -0,83% | 2,81% | 1.361.100 |
| 11/11/2025 | 83,52 | 86,00 | 83,00 | 85,56 | +2,80% | 3,59% | 952.400 |
| 10/11/2025 | 80,58 | 84,84 | 79,56 | 83,23 | +4,64% | 6,55% | 1.161.400 |
| 07/11/2025 | 80,12 | 80,75 | 76,70 | 79,54 | -0,30% | 5,05% | 882.300 |
| 06/11/2025 | 77,07 | 79,92 | 77,00 | 79,78 | +2,44% | 3,79% | 1.139.600 |
| 05/11/2025 | 76,50 | 78,12 | 75,55 | 77,88 | +1,80% | 3,36% | 622.900 |
| 04/11/2025 | 75,44 | 78,01 | 75,44 | 76,50 | +0,72% | 3,41% | 1.029.000 |
| 03/11/2025 | 78,62 | 80,43 | 75,54 | 75,95 | -3,40% | 6,23% | 1.041.500 |
| 31/10/2025 | 77,53 | 79,01 | 76,66 | 78,62 | +0,99% | 3,03% | 725.800 |
| 30/10/2025 | 77,21 | 78,74 | 76,75 | 77,85 | +1,51% | 2,58% | 839.200 |
| 29/10/2025 | 78,06 | 79,00 | 76,49 | 76,69 | -2,32% | 3,22% | 921.200 |
| 28/10/2025 | 75,06 | 78,78 | 74,80 | 78,51 | +4,33% | 5,30% | 1.246.000 |
| 27/10/2025 | 75,13 | 76,08 | 74,03 | 75,25 | +0,52% | 2,73% | 938.400 |
| 24/10/2025 | 74,13 | 75,53 | 73,84 | 74,86 | +1,18% | 2,28% | 690.700 |
| 23/10/2025 | 73,37 | 74,91 | 73,08 | 73,99 | +0,66% | 2,49% | 722.500 |
| 22/10/2025 | 74,51 | 74,95 | 73,29 | 73,50 | -2,00% | 2,23% | 885.800 |
| 21/10/2025 | 76,51 | 77,22 | 74,78 | 75,00 | -2,24% | 3,19% | 929.900 |
| 20/10/2025 | 77,51 | 77,66 | 75,51 | 76,72 | -1,01% | 2,77% | 780.600 |
| 17/10/2025 | 75,60 | 77,58 | 75,17 | 77,50 | +2,34% | 3,19% | 1.240.900 |
| 16/10/2025 | 77,81 | 78,00 | 74,62 | 75,73 | -2,51% | 4,34% | 1.931.600 |
| 15/10/2025 | 75,29 | 78,15 | 75,29 | 77,68 | +0,96% | 3,80% | 1.149.600 |
| 14/10/2025 | 78,49 | 78,49 | 76,00 | 76,94 | -2,82% | 3,17% | 1.885.900 |
| 13/10/2025 | 85,28 | 86,76 | 75,04 | 79,17 | -9,00% | 13,74% | 5.941.400 |
| 10/10/2025 | 67,39 | 93,25 | 65,75 | 87,00 | +29,77% | 40,81% | 7.065.300 |
| 09/10/2025 | 65,56 | 67,57 | 65,56 | 67,04 | +2,66% | 3,07% | 1.058.900 |
| 08/10/2025 | 65,28 | 65,77 | 64,50 | 65,30 | -0,26% | 1,95% | 587.500 |