🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 84,77 86,36 83,79 84,39 -0,45% 3,03% 778.800
17/11/2025 82,79 85,45 82,79 84,77 +0,19% 3,21% 794.800
14/11/2025 82,18 85,90 82,06 84,61 +1,65% 4,67% 755.300
13/11/2025 84,84 86,02 83,17 83,24 -1,90% 3,36% 711.800
12/11/2025 85,41 86,90 84,50 84,85 -0,83% 2,81% 1.361.100
11/11/2025 83,52 86,00 83,00 85,56 +2,80% 3,59% 952.400
10/11/2025 80,58 84,84 79,56 83,23 +4,64% 6,55% 1.161.400
07/11/2025 80,12 80,75 76,70 79,54 -0,30% 5,05% 882.300
06/11/2025 77,07 79,92 77,00 79,78 +2,44% 3,79% 1.139.600
05/11/2025 76,50 78,12 75,55 77,88 +1,80% 3,36% 622.900
04/11/2025 75,44 78,01 75,44 76,50 +0,72% 3,41% 1.029.000
03/11/2025 78,62 80,43 75,54 75,95 -3,40% 6,23% 1.041.500
31/10/2025 77,53 79,01 76,66 78,62 +0,99% 3,03% 725.800
30/10/2025 77,21 78,74 76,75 77,85 +1,51% 2,58% 839.200
29/10/2025 78,06 79,00 76,49 76,69 -2,32% 3,22% 921.200
28/10/2025 75,06 78,78 74,80 78,51 +4,33% 5,30% 1.246.000
27/10/2025 75,13 76,08 74,03 75,25 +0,52% 2,73% 938.400
24/10/2025 74,13 75,53 73,84 74,86 +1,18% 2,28% 690.700
23/10/2025 73,37 74,91 73,08 73,99 +0,66% 2,49% 722.500
22/10/2025 74,51 74,95 73,29 73,50 -2,00% 2,23% 885.800
21/10/2025 76,51 77,22 74,78 75,00 -2,24% 3,19% 929.900
20/10/2025 77,51 77,66 75,51 76,72 -1,01% 2,77% 780.600
17/10/2025 75,60 77,58 75,17 77,50 +2,34% 3,19% 1.240.900
16/10/2025 77,81 78,00 74,62 75,73 -2,51% 4,34% 1.931.600
15/10/2025 75,29 78,15 75,29 77,68 +0,96% 3,80% 1.149.600
14/10/2025 78,49 78,49 76,00 76,94 -2,82% 3,17% 1.885.900
13/10/2025 85,28 86,76 75,04 79,17 -9,00% 13,74% 5.941.400
10/10/2025 67,39 93,25 65,75 87,00 +29,77% 40,81% 7.065.300
09/10/2025 65,56 67,57 65,56 67,04 +2,66% 3,07% 1.058.900
08/10/2025 65,28 65,77 64,50 65,30 -0,26% 1,95% 587.500