🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 99,58 104,20 98,22 103,88 +3,93% 6,00% 518.200
12/05/2026 103,50 103,66 98,36 99,95 -3,43% 5,12% 645.700
11/05/2026 100,14 105,33 99,94 103,50 +4,17% 5,38% 572.000
08/05/2026 98,51 100,15 97,00 99,36 +0,52% 3,20% 505.000
07/05/2026 103,55 104,68 98,53 98,85 -4,92% 5,94% 836.900
06/05/2026 103,00 105,03 98,95 103,97 +4,80% 5,90% 989.900
05/05/2026 100,32 101,37 97,45 99,21 -0,31% 3,91% 398.000
04/05/2026 98,00 101,08 98,00 99,52 +1,17% 3,14% 457.400
01/05/2026 99,16 99,47 97,08 98,37 -0,61% 2,41% 447.700
30/04/2026 99,00 99,76 97,20 98,97 +0,46% 2,58% 577.600
29/04/2026 100,27 100,35 98,11 98,52 -2,66% 2,23% 576.700
28/04/2026 99,50 102,47 97,79 101,21 +2,74% 4,70% 663.200
27/04/2026 100,44 103,42 98,31 98,51 -1,49% 5,09% 994.900
24/04/2026 102,54 105,94 98,91 100,00 -2,55% 6,86% 778.700
23/04/2026 106,34 106,98 102,26 102,62 -2,78% 4,44% 651.600
22/04/2026 106,43 107,00 103,93 105,55 -0,32% 2,88% 345.900
21/04/2026 104,94 106,45 103,64 105,89 +0,40% 2,68% 494.900
20/04/2026 105,47 106,46 104,00 105,47 -0,48% 2,33% 540.500
17/04/2026 105,57 106,90 103,51 105,98 +2,17% 3,21% 1.006.300
16/04/2026 103,59 104,53 102,46 103,73 -1,62% 2,00% 417.800
15/04/2026 105,96 106,66 103,02 105,44 +0,69% 3,44% 770.200
14/04/2026 97,58 104,97 97,58 104,72 +7,33% 7,57% 849.500
13/04/2026 98,61 101,04 95,40 97,57 -1,26% 5,72% 1.088.600
10/04/2026 104,28 104,28 98,40 98,82 -5,06% 5,64% 577.300
09/04/2026 101,45 105,11 101,45 104,09 +1,95% 3,60% 699.500
08/04/2026 104,28 105,88 101,62 102,09 -1,60% 4,09% 819.200
07/04/2026 103,43 103,96 101,31 103,75 +0,84% 2,56% 785.300
06/04/2026 103,72 104,46 101,84 102,89 -0,86% 2,53% 528.500
02/04/2026 101,59 104,31 101,59 103,78 +0,11% 2,68% 601.600
01/04/2026 105,51 107,84 102,70 103,67 -1,64% 4,87% 583.900