🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 7 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 99,58 | 104,20 | 98,22 | 103,88 | +3,93% | 6,00% | 518.200 |
| 12/05/2026 | 103,50 | 103,66 | 98,36 | 99,95 | -3,43% | 5,12% | 645.700 |
| 11/05/2026 | 100,14 | 105,33 | 99,94 | 103,50 | +4,17% | 5,38% | 572.000 |
| 08/05/2026 | 98,51 | 100,15 | 97,00 | 99,36 | +0,52% | 3,20% | 505.000 |
| 07/05/2026 | 103,55 | 104,68 | 98,53 | 98,85 | -4,92% | 5,94% | 836.900 |
| 06/05/2026 | 103,00 | 105,03 | 98,95 | 103,97 | +4,80% | 5,90% | 989.900 |
| 05/05/2026 | 100,32 | 101,37 | 97,45 | 99,21 | -0,31% | 3,91% | 398.000 |
| 04/05/2026 | 98,00 | 101,08 | 98,00 | 99,52 | +1,17% | 3,14% | 457.400 |
| 01/05/2026 | 99,16 | 99,47 | 97,08 | 98,37 | -0,61% | 2,41% | 447.700 |
| 30/04/2026 | 99,00 | 99,76 | 97,20 | 98,97 | +0,46% | 2,58% | 577.600 |
| 29/04/2026 | 100,27 | 100,35 | 98,11 | 98,52 | -2,66% | 2,23% | 576.700 |
| 28/04/2026 | 99,50 | 102,47 | 97,79 | 101,21 | +2,74% | 4,70% | 663.200 |
| 27/04/2026 | 100,44 | 103,42 | 98,31 | 98,51 | -1,49% | 5,09% | 994.900 |
| 24/04/2026 | 102,54 | 105,94 | 98,91 | 100,00 | -2,55% | 6,86% | 778.700 |
| 23/04/2026 | 106,34 | 106,98 | 102,26 | 102,62 | -2,78% | 4,44% | 651.600 |
| 22/04/2026 | 106,43 | 107,00 | 103,93 | 105,55 | -0,32% | 2,88% | 345.900 |
| 21/04/2026 | 104,94 | 106,45 | 103,64 | 105,89 | +0,40% | 2,68% | 494.900 |
| 20/04/2026 | 105,47 | 106,46 | 104,00 | 105,47 | -0,48% | 2,33% | 540.500 |
| 17/04/2026 | 105,57 | 106,90 | 103,51 | 105,98 | +2,17% | 3,21% | 1.006.300 |
| 16/04/2026 | 103,59 | 104,53 | 102,46 | 103,73 | -1,62% | 2,00% | 417.800 |
| 15/04/2026 | 105,96 | 106,66 | 103,02 | 105,44 | +0,69% | 3,44% | 770.200 |
| 14/04/2026 | 97,58 | 104,97 | 97,58 | 104,72 | +7,33% | 7,57% | 849.500 |
| 13/04/2026 | 98,61 | 101,04 | 95,40 | 97,57 | -1,26% | 5,72% | 1.088.600 |
| 10/04/2026 | 104,28 | 104,28 | 98,40 | 98,82 | -5,06% | 5,64% | 577.300 |
| 09/04/2026 | 101,45 | 105,11 | 101,45 | 104,09 | +1,95% | 3,60% | 699.500 |
| 08/04/2026 | 104,28 | 105,88 | 101,62 | 102,09 | -1,60% | 4,09% | 819.200 |
| 07/04/2026 | 103,43 | 103,96 | 101,31 | 103,75 | +0,84% | 2,56% | 785.300 |
| 06/04/2026 | 103,72 | 104,46 | 101,84 | 102,89 | -0,86% | 2,53% | 528.500 |
| 02/04/2026 | 101,59 | 104,31 | 101,59 | 103,78 | +0,11% | 2,68% | 601.600 |
| 01/04/2026 | 105,51 | 107,84 | 102,70 | 103,67 | -1,64% | 4,87% | 583.900 |