🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 49,10 49,95 48,49 48,98 -0,57% 2,97% 451.700
03/08/2021 49,20 49,75 47,88 49,26 +0,37% 3,81% 389.400
02/08/2021 49,67 49,86 48,40 49,08 -0,71% 2,94% 245.700
30/07/2021 47,38 49,50 47,38 49,43 +4,90% 4,47% 517.000
29/07/2021 47,61 49,00 46,66 47,12 +0,28% 4,92% 362.600
28/07/2021 45,78 47,03 44,49 46,99 +3,25% 5,54% 462.800
27/07/2021 46,60 47,00 44,94 45,51 -2,76% 4,42% 498.700
26/07/2021 46,89 47,77 45,37 46,80 -0,47% 5,12% 399.300
23/07/2021 47,04 47,89 45,55 47,02 +0,43% 4,96% 336.200
22/07/2021 47,81 48,17 46,78 46,82 -2,38% 2,91% 466.900
21/07/2021 48,70 48,70 46,85 47,96 -0,91% 3,80% 506.700
20/07/2021 47,02 48,56 46,38 48,40 +3,60% 4,63% 423.900
19/07/2021 44,91 47,27 44,55 46,72 +1,96% 6,06% 317.900
16/07/2021 44,42 46,12 44,21 45,82 +3,52% 4,30% 251.400
15/07/2021 44,52 45,00 43,27 44,26 -1,36% 3,88% 226.600
14/07/2021 46,52 46,52 44,57 44,87 -2,71% 4,20% 451.900
13/07/2021 46,00 46,60 45,44 46,12 -0,43% 2,52% 218.200
12/07/2021 46,44 47,55 46,08 46,32 +0,28% 3,18% 173.600
09/07/2021 45,62 46,40 45,32 46,19 +1,70% 2,37% 293.300
08/07/2021 44,00 45,94 43,19 45,42 +0,55% 6,25% 313.400
07/07/2021 45,02 46,14 44,40 45,17 +0,11% 3,86% 352.300
06/07/2021 46,10 46,16 44,25 45,12 -2,67% 4,14% 233.300
02/07/2021 46,59 47,00 45,66 46,36 -0,94% 2,88% 352.800
01/07/2021 44,99 47,34 44,00 46,80 +4,28% 7,42% 635.700
30/06/2021 43,82 45,93 43,64 44,88 +1,77% 5,23% 939.900
29/06/2021 44,15 44,30 43,07 44,10 +0,52% 2,77% 246.300
28/06/2021 43,63 45,02 43,42 43,87 +0,60% 3,67% 238.600
25/06/2021 43,28 44,17 42,75 43,61 +1,70% 3,28% 1.167.600
24/06/2021 43,63 44,37 42,19 42,88 -0,90% 4,99% 373.000
23/06/2021 43,47 44,14 42,84 43,27 -0,30% 2,98% 286.400