🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 30,09 30,09 28,07 28,29 -3,05% 6,72% 167.600
07/05/2021 28,16 29,62 28,16 29,18 +4,14% 5,18% 1.014.000
06/05/2021 28,69 28,95 27,03 28,02 -3,71% 6,69% 222.100
05/05/2021 29,35 30,47 28,29 29,10 -0,85% 7,42% 202.900
04/05/2021 28,83 29,71 27,45 29,35 +0,48% 7,84% 284.500
03/05/2021 29,28 30,42 28,63 29,21 +0,93% 6,11% 230.700
30/04/2021 29,46 30,24 28,66 28,94 -3,50% 5,35% 167.500
29/04/2021 29,84 30,48 29,13 29,99 +1,28% 4,52% 298.400
28/04/2021 29,49 29,68 29,05 29,61 +0,30% 2,14% 228.100
27/04/2021 29,63 30,03 29,07 29,52 -0,40% 3,24% 274.000
26/04/2021 29,56 29,88 28,89 29,64 +1,96% 3,35% 368.300
23/04/2021 29,36 30,30 28,99 29,07 -0,95% 4,46% 215.500
22/04/2021 28,02 30,13 27,79 29,35 +5,16% 8,35% 378.600
21/04/2021 26,66 27,97 26,33 27,91 +4,85% 6,15% 244.700
20/04/2021 26,03 26,67 25,85 26,62 +1,99% 3,15% 223.800
19/04/2021 26,27 26,63 25,31 26,10 -1,69% 5,02% 293.200
16/04/2021 26,88 26,94 25,88 26,55 -0,30% 3,94% 212.700
15/04/2021 26,15 27,06 25,57 26,63 +2,46% 5,70% 264.300
14/04/2021 25,68 27,07 25,40 25,99 +1,64% 6,52% 227.100
13/04/2021 26,29 26,73 24,14 25,57 -2,48% 9,84% 369.600
12/04/2021 26,29 26,91 25,00 26,22 -1,35% 7,27% 430.600
09/04/2021 26,79 26,98 25,79 26,58 -0,45% 4,44% 437.900
08/04/2021 26,09 26,79 25,97 26,70 +3,21% 3,14% 148.800
07/04/2021 25,92 26,94 24,90 25,87 +0,00% 7,87% 248.700
06/04/2021 26,71 27,06 25,75 25,87 -3,61% 4,90% 262.900
05/04/2021 26,78 27,00 26,22 26,84 +0,49% 2,91% 279.500
01/04/2021 26,06 27,09 26,06 26,71 +3,13% 3,95% 209.600
31/03/2021 25,52 26,62 25,41 25,90 +2,33% 4,74% 302.300
30/03/2021 24,94 25,45 24,53 25,31 +0,36% 3,69% 163.900
29/03/2021 26,88 27,29 25,04 25,22 -7,31% 8,37% 285.800