🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 32,00 33,12 31,52 32,37 +1,60% 5,00% 662.600
27/10/2021 32,25 33,01 31,78 31,86 -1,73% 3,81% 472.400
26/10/2021 32,01 32,78 31,45 32,42 +1,47% 4,15% 370.700
25/10/2021 30,85 32,08 30,01 31,95 +3,20% 6,69% 514.900
22/10/2021 30,93 31,45 30,02 30,96 -0,29% 4,62% 528.700
21/10/2021 30,06 31,15 29,22 31,05 +3,53% 6,39% 816.000
20/10/2021 29,44 30,29 28,56 29,99 +1,01% 5,88% 803.700
19/10/2021 30,04 30,37 29,52 29,69 -1,43% 2,83% 494.400
18/10/2021 30,93 31,05 29,81 30,12 -2,74% 4,01% 1.000.400
15/10/2021 31,74 31,74 30,22 30,97 -0,71% 4,79% 887.100
14/10/2021 32,14 33,20 31,14 31,19 -1,92% 6,41% 1.351.900
13/10/2021 31,53 32,70 31,10 31,80 +0,25% 5,07% 1.260.200
12/10/2021 35,36 35,52 30,83 31,72 -10,29% 13,26% 4.749.600
11/10/2021 34,08 37,10 32,10 35,36 +93,86% 14,67% 45.683.600
08/10/2021 18,12 18,75 18,01 18,24 +0,72% 4,08% 383.600
07/10/2021 17,96 18,46 17,71 18,11 +2,72% 4,18% 381.500
06/10/2021 17,87 18,17 17,50 17,63 -2,00% 3,75% 577.000
05/10/2021 17,87 18,12 17,52 17,99 +1,35% 3,36% 638.000
04/10/2021 17,86 18,75 17,52 17,75 -1,11% 6,89% 802.000
01/10/2021 17,72 18,15 17,26 17,95 +1,30% 5,02% 570.800
30/09/2021 17,57 18,10 17,57 17,72 +0,85% 3,02% 969.900
29/09/2021 18,30 18,44 16,93 17,57 -3,62% 8,25% 1.045.500
28/09/2021 18,70 18,99 18,02 18,23 -4,85% 5,19% 1.331.600
27/09/2021 18,67 19,41 18,00 19,16 +1,86% 7,55% 1.892.100
24/09/2021 17,62 18,93 17,47 18,81 +4,50% 8,29% 2.157.600
23/09/2021 15,34 18,03 15,34 18,00 +16,35% 17,54% 2.955.600
22/09/2021 15,87 16,27 14,75 15,47 +1,05% 9,58% 2.934.800
21/09/2021 13,30 15,53 13,30 15,31 +18,22% 16,77% 8.137.800
20/09/2021 16,77 16,80 12,80 12,95 -26,13% 23,85% 13.324.800
17/09/2021 20,44 20,44 15,51 17,53 -62,00% 24,10% 12.499.000