🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 32,73 33,06 31,68 31,81 -1,76% 4,22% 307.200
09/12/2021 34,19 34,40 32,35 32,38 -4,88% 6,00% 326.400
08/12/2021 33,65 34,45 33,10 34,04 +0,65% 4,01% 468.900
07/12/2021 33,47 34,52 32,51 33,82 +3,08% 6,01% 387.700
06/12/2021 32,35 33,23 31,06 32,81 +1,67% 6,70% 282.300
03/12/2021 32,68 33,17 31,79 32,27 -1,28% 4,22% 476.800
02/12/2021 30,81 32,91 30,75 32,69 +5,69% 7,01% 556.200
01/12/2021 33,99 34,12 30,86 30,93 -8,00% 9,59% 738.100
30/11/2021 32,26 33,77 31,06 33,62 +3,22% 8,40% 414.500
29/11/2021 33,83 34,28 32,55 32,57 -2,07% 5,11% 398.300
26/11/2021 33,29 34,91 32,35 33,26 -4,18% 7,69% 271.500
24/11/2021 34,55 35,37 33,69 34,71 +0,06% 4,86% 288.800
23/11/2021 34,20 34,84 33,07 34,69 +1,58% 5,18% 419.600
22/11/2021 35,33 35,78 33,93 34,15 -2,51% 5,24% 360.700
19/11/2021 36,42 36,84 34,92 35,03 -3,79% 5,26% 707.300
18/11/2021 37,00 37,92 35,97 36,41 -0,03% 5,27% 652.900
17/11/2021 36,58 37,26 35,91 36,42 -0,79% 3,69% 339.800
16/11/2021 35,80 37,27 34,89 36,71 +2,71% 6,65% 760.200
15/11/2021 37,27 38,11 35,51 35,74 -3,67% 6,98% 436.100
12/11/2021 36,41 37,30 35,87 37,10 +2,34% 3,93% 533.700
11/11/2021 35,77 36,70 35,45 36,25 +0,42% 3,51% 397.900
10/11/2021 35,27 36,35 34,52 36,10 +1,66% 5,20% 973.300
09/11/2021 34,39 35,80 33,22 35,51 +2,51% 7,52% 554.400
08/11/2021 33,79 34,99 33,79 34,64 +2,67% 3,55% 1.086.400
05/11/2021 33,94 34,74 32,84 33,74 -0,35% 5,60% 526.700
04/11/2021 32,85 34,30 32,56 33,86 +2,82% 5,30% 783.200
03/11/2021 32,22 33,02 31,84 32,93 +2,11% 3,66% 614.600
02/11/2021 32,73 33,00 31,63 32,25 -2,15% 4,19% 662.400
01/11/2021 31,60 33,16 31,33 32,96 +5,78% 5,81% 556.700
29/10/2021 32,42 32,42 30,84 31,16 -3,74% 4,87% 505.600