🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 43,28 44,08 42,08 43,40 -0,09% 4,62% 446.900
21/06/2021 43,33 44,37 42,56 43,44 +2,28% 4,18% 503.000
18/06/2021 43,00 43,75 41,49 42,47 -1,55% 5,24% 1.229.300
17/06/2021 41,43 43,68 41,28 43,14 +3,43% 5,81% 629.500
16/06/2021 39,79 42,31 39,50 41,71 +9,33% 7,06% 2.438.000
15/06/2021 38,90 39,35 37,69 38,15 -7,20% 4,28% 416.000
14/06/2021 40,36 41,22 39,07 41,11 +3,71% 5,33% 384.100
11/06/2021 33,73 40,46 33,58 39,64 +17,14% 20,40% 864.400
10/06/2021 35,53 36,09 33,33 33,84 -4,22% 7,77% 463.600
09/06/2021 37,74 38,15 35,14 35,33 -5,64% 7,96% 508.000
08/06/2021 35,86 37,56 35,61 37,44 +5,41% 5,44% 383.500
07/06/2021 35,01 35,99 34,24 35,52 +2,04% 5,00% 526.700
04/06/2021 34,94 35,26 34,61 34,81 -0,11% 1,86% 205.600
03/06/2021 35,58 36,00 34,00 34,85 +1,04% 5,62% 191.200
02/06/2021 34,43 34,86 33,54 34,49 +1,03% 3,82% 250.000
01/06/2021 35,00 35,00 33,56 34,14 -2,76% 4,11% 343.300
28/05/2021 35,60 35,77 35,05 35,11 -0,34% 2,02% 319.900
27/05/2021 35,25 35,30 33,59 35,23 +0,92% 4,85% 896.200
26/05/2021 35,26 35,32 34,06 34,91 +0,20% 3,58% 220.100
25/05/2021 35,50 35,75 34,46 34,84 -1,33% 3,63% 321.600
24/05/2021 35,49 36,50 35,03 35,31 +3,00% 4,14% 807.800
21/05/2021 33,29 35,12 32,95 34,28 +4,13% 6,52% 291.000
20/05/2021 31,59 33,07 31,58 32,92 +4,61% 4,72% 180.200
19/05/2021 30,75 32,18 30,52 31,47 -0,38% 5,40% 237.100
18/05/2021 30,29 32,21 30,29 31,59 +5,05% 6,34% 401.400
17/05/2021 30,23 30,71 29,30 30,07 -1,31% 4,66% 141.100
14/05/2021 29,13 30,75 29,13 30,47 +5,07% 5,56% 239.200
13/05/2021 29,74 30,06 28,26 29,00 -0,99% 6,05% 229.500
12/05/2021 28,98 31,56 28,85 29,29 -0,75% 9,36% 222.400
11/05/2021 27,54 29,75 26,97 29,51 +4,31% 10,09% 168.700