🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 28,79 28,80 26,35 27,21 -4,59% 8,51% 259.600
25/03/2021 27,00 28,69 26,30 28,52 +3,94% 8,85% 242.900
24/03/2021 29,01 29,45 27,22 27,44 -5,02% 7,69% 251.300
23/03/2021 31,42 31,42 28,65 28,89 -7,08% 8,82% 373.200
22/03/2021 31,24 32,10 30,37 31,09 -0,19% 5,55% 159.200
19/03/2021 29,34 31,60 29,27 31,15 +5,92% 7,94% 1.103.000
18/03/2021 30,94 31,19 29,40 29,41 -5,10% 5,79% 217.500
17/03/2021 29,89 31,16 29,02 30,99 +2,45% 7,14% 240.500
16/03/2021 30,58 30,65 29,56 30,25 -1,88% 3,56% 245.500
15/03/2021 31,21 31,36 30,26 30,83 -0,55% 3,53% 182.000
12/03/2021 30,57 31,26 30,09 31,00 -0,16% 3,81% 299.000
11/03/2021 30,93 31,06 29,20 31,05 +4,09% 6,01% 677.300
10/03/2021 30,31 30,70 29,15 29,83 -0,57% 5,11% 281.800
09/03/2021 30,22 30,75 29,53 30,00 +1,18% 4,04% 271.700
08/03/2021 29,20 30,33 28,41 29,65 +1,82% 6,58% 463.400
05/03/2021 28,80 29,26 25,36 29,12 +3,59% 13,54% 436.400
04/03/2021 28,92 29,71 27,54 28,11 -4,22% 7,51% 547.900
03/03/2021 30,00 31,58 28,75 29,35 +0,00% 9,43% 568.500
02/03/2021 27,50 29,74 27,05 29,35 +9,72% 9,78% 712.000
01/03/2021 24,01 26,87 24,01 26,75 +13,49% 11,91% 518.300
26/02/2021 24,50 24,72 23,35 23,57 -1,75% 5,59% 434.200
25/02/2021 25,29 26,01 23,95 23,99 -5,22% 8,13% 267.500
24/02/2021 25,51 25,75 24,67 25,31 -1,56% 4,23% 189.100
23/02/2021 25,36 25,85 22,51 25,71 +0,08% 13,15% 443.900
22/02/2021 25,24 26,72 24,83 25,69 +0,23% 7,51% 261.100
19/02/2021 25,89 27,05 25,50 25,63 -0,47% 5,99% 227.700
18/02/2021 25,06 26,07 23,94 25,75 +1,18% 8,50% 639.000
17/02/2021 26,81 26,99 25,06 25,45 -5,81% 7,20% 385.400
16/02/2021 26,91 27,24 25,80 27,02 +3,37% 5,35% 392.600
12/02/2021 25,10 26,53 24,22 26,14 +4,18% 9,20% 376.900