🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 13 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/1989 | 1,46 | 1,46 | 1,44 | 1,46 | -1,41% | 1,43% | 22.200 |
| 20/07/1989 | 1,48 | 1,48 | 1,44 | 1,48 | +0,00% | 2,82% | 7.200 |
| 19/07/1989 | 1,46 | 1,48 | 1,44 | 1,48 | +1,43% | 2,86% | 106.200 |
| 18/07/1989 | 1,48 | 1,48 | 1,44 | 1,46 | -1,41% | 2,82% | 87.600 |
| 17/07/1989 | 1,44 | 1,48 | 1,44 | 1,48 | +4,41% | 2,90% | 15.000 |
| 14/07/1989 | 1,46 | 1,48 | 1,42 | 1,42 | -2,85% | 4,29% | 13.800 |
| 13/07/1989 | 1,42 | 1,46 | 1,42 | 1,46 | +2,94% | 2,94% | 4.800 |
| 12/07/1989 | 1,46 | 1,46 | 1,40 | 1,42 | -2,85% | 4,29% | 151.800 |
| 11/07/1989 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | 0,00% | 13.800 |
| 10/07/1989 | 1,44 | 1,46 | 1,42 | 1,46 | +1,45% | 2,89% | 43.800 |
| 07/07/1989 | 1,44 | 1,44 | 1,40 | 1,44 | +0,00% | 2,90% | 14.400 |
| 06/07/1989 | 1,44 | 1,44 | 1,40 | 1,44 | +0,00% | 2,90% | 10.200 |
| 05/07/1989 | 1,44 | 1,44 | 1,40 | 1,44 | +0,00% | 2,90% | 28.200 |
| 03/07/1989 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | 0,00% | 600 |
| 30/06/1989 | 1,46 | 1,46 | 1,40 | 1,44 | -1,43% | 4,29% | 14.400 |
| 29/06/1989 | 1,44 | 1,46 | 1,40 | 1,46 | +1,45% | 4,35% | 35.400 |
| 28/06/1989 | 1,42 | 1,50 | 1,42 | 1,44 | +1,47% | 5,88% | 96.000 |
| 27/06/1989 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | 0,00% | 0 |
| 26/06/1989 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | 0,00% | 3.600 |
| 23/06/1989 | 1,46 | 1,46 | 1,42 | 1,42 | -2,85% | 2,85% | 10.200 |
| 22/06/1989 | 1,42 | 1,46 | 1,42 | 1,46 | +2,94% | 2,94% | 24.000 |
| 21/06/1989 | 1,42 | 1,46 | 1,42 | 1,42 | +0,00% | 2,94% | 4.200 |
| 20/06/1989 | 1,46 | 1,46 | 1,42 | 1,42 | -2,85% | 2,85% | 14.400 |
| 19/06/1989 | 1,46 | 1,46 | 1,42 | 1,46 | +0,00% | 2,85% | 34.200 |
| 16/06/1989 | 1,42 | 1,46 | 1,42 | 1,46 | +2,94% | 2,94% | 70.200 |
| 15/06/1989 | 1,42 | 1,46 | 1,38 | 1,42 | +0,00% | 5,88% | 120.000 |
| 14/06/1989 | 1,38 | 1,42 | 1,38 | 1,42 | +3,03% | 3,03% | 26.400 |
| 13/06/1989 | 1,29 | 1,38 | 1,29 | 1,38 | +6,45% | 6,45% | 54.600 |
| 12/06/1989 | 1,29 | 1,35 | 1,29 | 1,29 | +3,34% | 4,84% | 66.600 |
| 09/06/1989 | 1,25 | 1,25 | 1,25 | 1,25 | -3,23% | 0,00% | 600 |