🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 19 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/1989 | 1,17 | 1,23 | 1,17 | 1,23 | +5,36% | 5,36% | 32.400 |
| 31/08/1989 | 1,17 | 1,17 | 1,17 | 1,17 | -3,44% | 0,00% | 600 |
| 30/08/1989 | 1,25 | 1,25 | 1,17 | 1,21 | -3,34% | 6,66% | 45.600 |
| 29/08/1989 | 1,21 | 1,25 | 1,17 | 1,25 | +3,45% | 6,89% | 61.200 |
| 28/08/1989 | 1,21 | 1,23 | 1,21 | 1,21 | +0,00% | 1,73% | 2.400 |
| 25/08/1989 | 1,25 | 1,25 | 1,19 | 1,21 | -3,34% | 5,00% | 54.000 |
| 24/08/1989 | 1,19 | 1,25 | 1,19 | 1,25 | +5,26% | 5,26% | 40.800 |
| 23/08/1989 | 1,25 | 1,25 | 1,19 | 1,19 | -5,00% | 5,00% | 65.400 |
| 22/08/1989 | 1,31 | 1,33 | 1,25 | 1,25 | -4,76% | 6,35% | 35.400 |
| 21/08/1989 | 1,35 | 1,42 | 1,31 | 1,31 | -3,08% | 7,69% | 42.600 |
| 18/08/1989 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | 0,00% | 600 |
| 17/08/1989 | 1,40 | 1,42 | 1,35 | 1,35 | -2,98% | 4,48% | 30.600 |
| 16/08/1989 | 1,40 | 1,44 | 1,40 | 1,40 | +0,00% | 2,99% | 14.400 |
| 15/08/1989 | 1,44 | 1,44 | 1,40 | 1,40 | -2,90% | 2,90% | 11.400 |
| 14/08/1989 | 1,44 | 1,44 | 1,44 | 1,44 | +2,99% | 0,00% | 600 |
| 11/08/1989 | 1,44 | 1,44 | 1,40 | 1,40 | -2,90% | 2,90% | 17.400 |
| 10/08/1989 | 1,40 | 1,44 | 1,40 | 1,44 | +2,99% | 2,99% | 60.600 |
| 09/08/1989 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | 0,00% | 6.600 |
| 08/08/1989 | 1,40 | 1,40 | 1,40 | 1,40 | -1,48% | 0,00% | 21.000 |
| 07/08/1989 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | 0,00% | 0 |
| 04/08/1989 | 1,42 | 1,44 | 1,40 | 1,42 | +0,00% | 2,94% | 11.400 |
| 03/08/1989 | 1,42 | 1,44 | 1,40 | 1,42 | +0,00% | 2,94% | 28.200 |
| 02/08/1989 | 1,40 | 1,42 | 1,40 | 1,42 | +1,50% | 1,50% | 5.400 |
| 01/08/1989 | 1,44 | 1,44 | 1,40 | 1,40 | -2,90% | 2,90% | 47.400 |
| 31/07/1989 | 1,40 | 1,44 | 1,40 | 1,44 | +2,99% | 2,99% | 6.600 |
| 28/07/1989 | 1,44 | 1,44 | 1,40 | 1,40 | -2,90% | 2,90% | 12.600 |
| 27/07/1989 | 1,40 | 1,44 | 1,40 | 1,44 | +2,99% | 2,99% | 28.800 |
| 26/07/1989 | 1,44 | 1,44 | 1,40 | 1,40 | -2,90% | 2,90% | 18.600 |
| 25/07/1989 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | 0,00% | 12.000 |
| 24/07/1989 | 1,44 | 1,44 | 1,40 | 1,44 | -1,43% | 2,90% | 22.800 |