🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 11 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1989 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 6.000 |
| 13/03/1989 | 1,00 | 1,00 | 0,94 | 1,00 | +0,00% | 6,25% | 15.000 |
| 10/03/1989 | 1,00 | 1,00 | 0,94 | 1,00 | +0,00% | 6,25% | 2.400 |
| 09/03/1989 | 1,00 | 1,00 | 0,96 | 1,00 | -2,04% | 4,17% | 33.600 |
| 08/03/1989 | 1,02 | 1,02 | 0,98 | 1,02 | +0,00% | 4,08% | 4.800 |
| 07/03/1989 | 1,02 | 1,02 | 0,98 | 1,02 | +0,00% | 4,08% | 19.200 |
| 06/03/1989 | 1,02 | 1,02 | 0,98 | 1,02 | +0,00% | 4,08% | 68.400 |
| 03/03/1989 | 1,00 | 1,02 | 0,96 | 1,02 | +2,08% | 6,25% | 12.600 |
| 02/03/1989 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 0 |
| 01/03/1989 | 1,02 | 1,04 | 1,00 | 1,00 | -2,04% | 4,09% | 19.800 |
| 28/02/1989 | 1,00 | 1,04 | 1,00 | 1,02 | +2,08% | 4,17% | 31.800 |
| 27/02/1989 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 45.600 |
| 24/02/1989 | 1,04 | 1,04 | 1,00 | 1,00 | -4,00% | 4,00% | 24.000 |
| 23/02/1989 | 1,04 | 1,04 | 1,00 | 1,04 | +0,00% | 4,00% | 18.600 |
| 22/02/1989 | 1,04 | 1,04 | 1,00 | 1,04 | -1,96% | 4,00% | 56.400 |
| 21/02/1989 | 1,06 | 1,06 | 1,02 | 1,06 | +0,00% | 3,92% | 7.800 |
| 17/02/1989 | 1,06 | 1,06 | 1,02 | 1,06 | +0,00% | 3,92% | 2.400 |
| 16/02/1989 | 1,06 | 1,06 | 1,06 | 1,06 | +4,09% | 0,00% | 1.200 |
| 15/02/1989 | 1,06 | 1,06 | 1,02 | 1,02 | -3,92% | 3,92% | 6.600 |
| 14/02/1989 | 1,04 | 1,06 | 1,00 | 1,06 | +2,00% | 6,00% | 30.600 |
| 13/02/1989 | 1,02 | 1,06 | 1,02 | 1,04 | +2,05% | 4,09% | 8.400 |
| 10/02/1989 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | 0,00% | 600 |
| 09/02/1989 | 1,04 | 1,04 | 1,02 | 1,02 | -2,01% | 2,01% | 23.400 |
| 08/02/1989 | 1,04 | 1,08 | 1,04 | 1,04 | +0,00% | 3,99% | 13.200 |
| 07/02/1989 | 1,04 | 1,08 | 1,04 | 1,04 | +0,00% | 3,99% | 10.800 |
| 06/02/1989 | 1,04 | 1,08 | 1,04 | 1,04 | +0,00% | 3,99% | 11.400 |
| 03/02/1989 | 1,10 | 1,10 | 1,04 | 1,04 | -5,66% | 5,66% | 21.000 |
| 02/02/1989 | 1,10 | 1,10 | 1,04 | 1,10 | +0,00% | 5,66% | 83.400 |
| 01/02/1989 | 1,06 | 1,10 | 1,06 | 1,10 | +3,92% | 3,92% | 36.000 |
| 31/01/1989 | 1,08 | 1,10 | 1,04 | 1,06 | -1,92% | 5,77% | 46.800 |