🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 16 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/1989 | 1,56 | 1,58 | 1,46 | 1,48 | -5,33% | 8,00% | 110.400 |
| 13/10/1989 | 1,65 | 1,65 | 1,56 | 1,56 | -5,06% | 5,06% | 32.400 |
| 12/10/1989 | 1,56 | 1,65 | 1,56 | 1,65 | +5,33% | 5,33% | 64.800 |
| 11/10/1989 | 1,56 | 1,65 | 1,56 | 1,56 | +0,00% | 5,33% | 69.000 |
| 10/10/1989 | 1,58 | 1,65 | 1,56 | 1,56 | -1,31% | 5,26% | 13.200 |
| 09/10/1989 | 1,65 | 1,65 | 1,58 | 1,58 | -3,80% | 3,80% | 40.800 |
| 06/10/1989 | 1,60 | 1,65 | 1,58 | 1,65 | +2,59% | 3,90% | 136.200 |
| 05/10/1989 | 1,60 | 1,60 | 1,56 | 1,60 | +0,00% | 2,60% | 224.400 |
| 04/10/1989 | 1,54 | 1,63 | 1,54 | 1,60 | +5,48% | 5,40% | 250.200 |
| 03/10/1989 | 1,52 | 1,58 | 1,52 | 1,52 | +1,39% | 4,11% | 91.800 |
| 02/10/1989 | 1,54 | 1,58 | 1,50 | 1,50 | -2,70% | 5,40% | 12.000 |
| 29/09/1989 | 1,50 | 1,54 | 1,50 | 1,54 | +2,78% | 2,78% | 162.600 |
| 28/09/1989 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | 0,00% | 11.400 |
| 27/09/1989 | 1,56 | 1,56 | 1,50 | 1,50 | -4,00% | 4,00% | 81.600 |
| 26/09/1989 | 1,56 | 1,56 | 1,50 | 1,56 | -1,31% | 4,00% | 141.000 |
| 25/09/1989 | 1,58 | 1,60 | 1,52 | 1,58 | +0,00% | 5,27% | 170.400 |
| 22/09/1989 | 1,52 | 1,58 | 1,44 | 1,58 | +4,11% | 9,59% | 97.800 |
| 21/09/1989 | 1,50 | 1,52 | 1,42 | 1,52 | +1,39% | 6,94% | 175.200 |
| 20/09/1989 | 1,38 | 1,50 | 1,38 | 1,50 | +9,09% | 9,09% | 221.400 |
| 19/09/1989 | 1,42 | 1,46 | 1,38 | 1,38 | -2,94% | 5,88% | 115.800 |
| 18/09/1989 | 1,42 | 1,42 | 1,38 | 1,42 | +0,00% | 2,94% | 105.600 |
| 15/09/1989 | 1,33 | 1,42 | 1,33 | 1,42 | +6,26% | 6,26% | 133.200 |
| 14/09/1989 | 1,38 | 1,38 | 1,33 | 1,33 | -3,03% | 3,03% | 26.400 |
| 13/09/1989 | 1,38 | 1,38 | 1,31 | 1,38 | +0,00% | 4,55% | 12.600 |
| 12/09/1989 | 1,33 | 1,38 | 1,29 | 1,38 | +3,13% | 6,25% | 232.200 |
| 11/09/1989 | 1,29 | 1,38 | 1,27 | 1,33 | +3,22% | 8,07% | 64.800 |
| 08/09/1989 | 1,21 | 1,31 | 1,21 | 1,29 | +6,90% | 8,62% | 118.800 |
| 07/09/1989 | 1,17 | 1,21 | 1,17 | 1,21 | +3,57% | 3,57% | 12.600 |
| 06/09/1989 | 1,19 | 1,21 | 1,17 | 1,17 | -1,75% | 3,50% | 34.800 |
| 05/09/1989 | 1,23 | 1,23 | 1,17 | 1,19 | -3,39% | 5,08% | 34.200 |