🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 13 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1989 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | 0,00% | 18.600 |
| 25/04/1989 | 1,25 | 1,25 | 1,21 | 1,21 | -3,34% | 3,34% | 21.000 |
| 24/04/1989 | 1,21 | 1,25 | 1,21 | 1,25 | +3,45% | 3,45% | 15.000 |
| 21/04/1989 | 1,25 | 1,25 | 1,21 | 1,21 | -3,34% | 3,34% | 18.600 |
| 20/04/1989 | 1,27 | 1,27 | 1,19 | 1,25 | -1,64% | 6,55% | 51.600 |
| 19/04/1989 | 1,19 | 1,27 | 1,19 | 1,27 | +7,01% | 7,01% | 12.600 |
| 18/04/1989 | 1,19 | 1,25 | 1,19 | 1,19 | +0,00% | 5,26% | 17.400 |
| 17/04/1989 | 1,19 | 1,23 | 1,17 | 1,19 | +0,00% | 5,26% | 115.800 |
| 14/04/1989 | 1,19 | 1,19 | 1,13 | 1,19 | +0,00% | 5,26% | 19.200 |
| 13/04/1989 | 1,15 | 1,19 | 1,13 | 1,19 | +3,64% | 5,45% | 18.600 |
| 12/04/1989 | 1,13 | 1,17 | 1,10 | 1,15 | +1,85% | 5,56% | 50.400 |
| 11/04/1989 | 1,10 | 1,13 | 1,10 | 1,13 | +3,85% | 1,88% | 46.800 |
| 10/04/1989 | 1,13 | 1,13 | 1,08 | 1,08 | -3,71% | 3,71% | 33.000 |
| 07/04/1989 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | 0,00% | 17.400 |
| 06/04/1989 | 1,13 | 1,13 | 1,06 | 1,13 | +0,00% | 5,56% | 93.000 |
| 05/04/1989 | 1,13 | 1,13 | 1,08 | 1,13 | +0,00% | 3,71% | 12.600 |
| 04/04/1989 | 1,13 | 1,13 | 1,08 | 1,13 | +0,00% | 3,71% | 5.400 |
| 03/04/1989 | 1,13 | 1,13 | 1,08 | 1,13 | +0,00% | 3,71% | 10.800 |
| 31/03/1989 | 1,08 | 1,13 | 1,08 | 1,13 | +3,85% | 3,85% | 38.400 |
| 30/03/1989 | 1,08 | 1,10 | 1,08 | 1,08 | +1,96% | 1,93% | 22.800 |
| 29/03/1989 | 1,13 | 1,13 | 1,06 | 1,06 | -5,56% | 5,56% | 4.800 |
| 28/03/1989 | 1,13 | 1,13 | 1,06 | 1,13 | +0,00% | 5,56% | 6.600 |
| 27/03/1989 | 1,13 | 1,13 | 1,06 | 1,13 | +0,00% | 5,56% | 36.600 |
| 23/03/1989 | 1,08 | 1,15 | 1,08 | 1,13 | +5,88% | 5,77% | 29.400 |
| 22/03/1989 | 1,06 | 1,10 | 1,06 | 1,06 | +0,00% | 3,92% | 39.600 |
| 21/03/1989 | 1,04 | 1,08 | 1,04 | 1,06 | +4,09% | 3,99% | 18.600 |
| 20/03/1989 | 1,04 | 1,06 | 1,02 | 1,02 | -2,01% | 4,00% | 65.400 |
| 17/03/1989 | 1,04 | 1,06 | 1,00 | 1,04 | +0,00% | 6,00% | 20.400 |
| 16/03/1989 | 1,00 | 1,04 | 1,00 | 1,04 | +7,52% | 4,17% | 69.000 |
| 15/03/1989 | 1,00 | 1,00 | 0,94 | 0,97 | -3,12% | 6,25% | 25.200 |