🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 16 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/1989 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | 0,00% | 0 |
| 27/11/1989 | 1,42 | 1,48 | 1,42 | 1,42 | +0,00% | 4,41% | 18.000 |
| 24/11/1989 | 1,42 | 1,48 | 1,42 | 1,42 | +0,00% | 4,41% | 28.800 |
| 22/11/1989 | 1,42 | 1,48 | 1,42 | 1,42 | +0,00% | 4,41% | 30.000 |
| 21/11/1989 | 1,42 | 1,48 | 1,42 | 1,42 | +0,00% | 4,41% | 51.600 |
| 20/11/1989 | 1,42 | 1,42 | 1,42 | 1,42 | -4,23% | 0,00% | 6.000 |
| 17/11/1989 | 1,44 | 1,48 | 1,42 | 1,48 | +2,90% | 4,35% | 3.000 |
| 16/11/1989 | 1,48 | 1,48 | 1,44 | 1,44 | -2,82% | 2,82% | 22.800 |
| 15/11/1989 | 1,48 | 1,48 | 1,42 | 1,48 | +0,00% | 4,23% | 10.800 |
| 14/11/1989 | 1,44 | 1,48 | 1,42 | 1,48 | +2,90% | 4,35% | 84.000 |
| 13/11/1989 | 1,44 | 1,44 | 1,42 | 1,44 | -2,82% | 1,45% | 16.200 |
| 10/11/1989 | 1,44 | 1,48 | 1,42 | 1,48 | +2,90% | 4,35% | 13.800 |
| 09/11/1989 | 1,44 | 1,44 | 1,42 | 1,44 | -2,82% | 1,45% | 30.000 |
| 08/11/1989 | 1,44 | 1,48 | 1,42 | 1,48 | +2,90% | 4,35% | 52.800 |
| 07/11/1989 | 1,50 | 1,50 | 1,42 | 1,44 | -4,17% | 5,55% | 36.600 |
| 06/11/1989 | 1,46 | 1,52 | 1,44 | 1,50 | +2,86% | 5,71% | 13.200 |
| 03/11/1989 | 1,46 | 1,52 | 1,46 | 1,46 | +0,00% | 4,29% | 12.000 |
| 02/11/1989 | 1,50 | 1,52 | 1,46 | 1,46 | -2,78% | 4,17% | 131.400 |
| 01/11/1989 | 1,50 | 1,52 | 1,50 | 1,50 | +0,00% | 1,39% | 25.800 |
| 31/10/1989 | 1,50 | 1,54 | 1,50 | 1,50 | +0,00% | 2,78% | 49.800 |
| 30/10/1989 | 1,52 | 1,54 | 1,50 | 1,50 | -1,37% | 2,74% | 21.000 |
| 27/10/1989 | 1,52 | 1,56 | 1,52 | 1,52 | +0,00% | 2,74% | 260.400 |
| 26/10/1989 | 1,52 | 1,56 | 1,52 | 1,52 | +0,00% | 2,74% | 62.400 |
| 25/10/1989 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | 0,00% | 5.400 |
| 24/10/1989 | 1,56 | 1,56 | 1,52 | 1,52 | -2,67% | 2,67% | 37.200 |
| 23/10/1989 | 1,60 | 1,60 | 1,54 | 1,56 | -2,60% | 3,90% | 30.000 |
| 20/10/1989 | 1,60 | 1,60 | 1,54 | 1,60 | +0,00% | 3,90% | 58.200 |
| 19/10/1989 | 1,58 | 1,60 | 1,52 | 1,60 | +1,32% | 5,27% | 168.000 |
| 18/10/1989 | 1,54 | 1,58 | 1,50 | 1,58 | +2,70% | 5,40% | 109.200 |
| 17/10/1989 | 1,48 | 1,54 | 1,48 | 1,54 | +4,23% | 4,23% | 30.600 |