🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 17 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1990 | 1,15 | 1,15 | 1,13 | 1,15 | -5,17% | 1,82% | 57.600 |
| 10/01/1990 | 1,17 | 1,21 | 1,08 | 1,21 | +3,57% | 10,71% | 29.400 |
| 09/01/1990 | 1,17 | 1,17 | 1,08 | 1,17 | +0,00% | 7,15% | 20.400 |
| 08/01/1990 | 1,17 | 1,17 | 1,08 | 1,17 | +0,00% | 7,15% | 14.400 |
| 05/01/1990 | 1,13 | 1,17 | 1,10 | 1,17 | +3,71% | 5,56% | 20.400 |
| 04/01/1990 | 1,13 | 1,17 | 1,13 | 1,13 | +0,00% | 3,71% | 8.400 |
| 03/01/1990 | 1,08 | 1,17 | 1,08 | 1,13 | +8,00% | 7,70% | 52.200 |
| 02/01/1990 | 1,13 | 1,13 | 1,04 | 1,04 | -7,40% | 7,40% | 9.000 |
| 29/12/1989 | 1,00 | 1,13 | 1,00 | 1,13 | +12,50% | 12,50% | 93.600 |
| 28/12/1989 | 1,00 | 1,13 | 1,00 | 1,00 | +0,00% | 12,50% | 31.800 |
| 27/12/1989 | 1,06 | 1,13 | 1,00 | 1,00 | -5,88% | 11,76% | 33.000 |
| 26/12/1989 | 1,17 | 1,17 | 1,06 | 1,06 | -8,93% | 8,93% | 34.800 |
| 22/12/1989 | 1,17 | 1,17 | 1,17 | 1,17 | +7,70% | 0,00% | 14.400 |
| 21/12/1989 | 1,10 | 1,17 | 1,08 | 1,08 | -1,89% | 7,55% | 42.000 |
| 20/12/1989 | 1,08 | 1,17 | 1,08 | 1,10 | +1,93% | 7,70% | 30.600 |
| 19/12/1989 | 1,15 | 1,17 | 1,08 | 1,08 | -5,45% | 7,28% | 13.800 |
| 18/12/1989 | 1,13 | 1,19 | 1,13 | 1,15 | +1,85% | 5,56% | 49.200 |
| 15/12/1989 | 1,13 | 1,21 | 1,13 | 1,13 | +0,00% | 7,40% | 36.000 |
| 14/12/1989 | 1,13 | 1,21 | 1,13 | 1,13 | +0,00% | 7,40% | 71.400 |
| 13/12/1989 | 1,13 | 1,21 | 1,13 | 1,13 | +0,00% | 7,40% | 12.000 |
| 12/12/1989 | 1,21 | 1,21 | 1,13 | 1,13 | -6,89% | 6,89% | 17.400 |
| 11/12/1989 | 1,21 | 1,21 | 1,13 | 1,21 | +0,00% | 6,89% | 13.200 |
| 08/12/1989 | 1,17 | 1,21 | 1,17 | 1,21 | +3,57% | 3,57% | 39.000 |
| 07/12/1989 | 1,13 | 1,19 | 1,06 | 1,17 | +3,71% | 11,11% | 178.800 |
| 06/12/1989 | 1,29 | 1,29 | 1,08 | 1,13 | -16,93% | 16,13% | 149.400 |
| 05/12/1989 | 1,42 | 1,42 | 1,29 | 1,35 | -4,41% | 8,82% | 91.800 |
| 04/12/1989 | 1,42 | 1,42 | 1,42 | 1,42 | -4,23% | 0,00% | 24.600 |
| 01/12/1989 | 1,48 | 1,48 | 1,42 | 1,48 | +0,00% | 4,23% | 37.200 |
| 30/11/1989 | 1,48 | 1,48 | 1,42 | 1,48 | +0,00% | 4,23% | 217.200 |
| 29/11/1989 | 1,42 | 1,48 | 1,42 | 1,48 | +4,41% | 4,41% | 163.800 |