🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1996 | 3,41 | 3,50 | 3,41 | 3,41 | +0,00% | 2,75% | 18.400 |
| 22/07/1996 | 3,69 | 3,81 | 3,25 | 3,41 | -7,63% | 15,25% | 257.600 |
| 19/07/1996 | 3,59 | 3,69 | 3,59 | 3,69 | +0,00% | 2,61% | 14.800 |
| 18/07/1996 | 3,69 | 3,69 | 3,59 | 3,69 | +1,72% | 2,54% | 11.200 |
| 17/07/1996 | 3,50 | 3,63 | 3,50 | 3,63 | +1,75% | 3,57% | 9.600 |
| 16/07/1996 | 3,50 | 3,56 | 3,50 | 3,56 | +0,00% | 1,79% | 21.600 |
| 15/07/1996 | 3,50 | 3,63 | 3,44 | 3,56 | +1,79% | 5,36% | 20.000 |
| 12/07/1996 | 3,63 | 3,63 | 3,50 | 3,50 | -0,89% | 3,45% | 30.000 |
| 11/07/1996 | 3,69 | 3,81 | 3,44 | 3,53 | -4,24% | 10,17% | 138.400 |
| 10/07/1996 | 3,75 | 3,81 | 3,69 | 3,69 | +0,00% | 3,33% | 63.200 |
| 09/07/1996 | 3,69 | 3,78 | 3,69 | 3,69 | +1,72% | 2,54% | 21.600 |
| 08/07/1996 | 3,56 | 3,81 | 3,56 | 3,63 | +0,87% | 7,02% | 50.000 |
| 05/07/1996 | 3,69 | 3,69 | 3,56 | 3,59 | -5,74% | 3,39% | 11.200 |
| 03/07/1996 | 4,00 | 4,00 | 3,69 | 3,81 | -4,69% | 7,81% | 88.000 |
| 02/07/1996 | 3,81 | 4,00 | 3,63 | 4,00 | +10,34% | 9,84% | 82.400 |
| 01/07/1996 | 3,81 | 3,81 | 3,63 | 3,63 | -4,92% | 4,92% | 6.400 |
| 28/06/1996 | 3,63 | 3,81 | 3,63 | 3,81 | +2,52% | 5,17% | 74.400 |
| 27/06/1996 | 3,59 | 3,75 | 3,56 | 3,72 | +8,18% | 5,22% | 86.000 |
| 26/06/1996 | 3,53 | 3,56 | 3,44 | 3,44 | -5,17% | 3,54% | 27.600 |
| 25/06/1996 | 3,50 | 3,66 | 3,44 | 3,63 | +4,50% | 6,25% | 156.000 |
| 24/06/1996 | 3,44 | 3,53 | 3,22 | 3,47 | +8,83% | 9,09% | 36.400 |
| 21/06/1996 | 3,31 | 3,38 | 3,19 | 3,19 | +0,00% | 5,66% | 15.200 |
| 20/06/1996 | 3,38 | 3,38 | 3,19 | 3,19 | -0,97% | 5,56% | 38.000 |
| 19/06/1996 | 3,19 | 3,31 | 3,19 | 3,22 | +0,98% | 3,92% | 38.000 |
| 18/06/1996 | 3,25 | 3,34 | 3,19 | 3,19 | -7,27% | 4,81% | 43.200 |
| 17/06/1996 | 3,44 | 3,44 | 3,25 | 3,44 | -1,79% | 5,45% | 21.200 |
| 14/06/1996 | 3,48 | 3,50 | 3,31 | 3,50 | +5,66% | 5,38% | 20.000 |
| 13/06/1996 | 3,31 | 3,31 | 3,31 | 3,31 | -5,36% | 0,00% | 1.600 |
| 12/06/1996 | 3,31 | 3,50 | 3,31 | 3,50 | +6,67% | 5,66% | 30.000 |
| 11/06/1996 | 3,28 | 3,50 | 3,28 | 3,28 | +0,00% | 6,67% | 32.400 |