🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

186,07 USD

Máx. histórico

241,91

369 días

Caída desde máximo

-23,08%

Rango 52 semanas

87,36 – 215,25

Variación hoy

+3,57%

Cierre anterior

179,66

Rango de hoy

180,88 – 191,30

Volumen hoy

510.984

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,26%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
204,56 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 12 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 183,39 191,30 180,88 186,07 +3,57% 5,68% 510.984
30/10/2026 175,00 180,83 173,46 179,66 -1,58% 4,21% 411.100
29/10/2026 193,65 202,61 172,30 182,55 +3,44% 15,65% 837.500
28/10/2026 175,04 177,55 170,00 176,48 +0,96% 4,31% 394.400
27/10/2026 175,48 179,52 171,58 174,81 +1,50% 4,52% 430.700
26/10/2026 168,46 177,02 166,13 172,23 +3,09% 6,46% 319.800
23/10/2026 162,54 167,55 159,80 167,07 +2,69% 4,77% 407.500
22/10/2026 173,25 176,00 159,38 162,70 -9,01% 9,59% 704.700
21/10/2026 180,21 183,50 177,00 178,82 +0,55% 3,61% 387.700
20/10/2026 170,91 179,71 170,00 177,84 +1,19% 5,68% 547.500
19/10/2026 176,76 177,70 172,05 175,74 +0,21% 3,19% 645.800
16/10/2026 188,76 191,64 174,48 175,37 -8,13% 9,09% 583.900
15/10/2026 187,18 192,57 183,19 190,88 -0,66% 5,01% 370.200
14/10/2026 177,88 192,82 177,88 192,14 +4,77% 8,40% 561.600
13/10/2026 189,34 189,74 182,32 183,40 -3,49% 3,92% 578.200
12/10/2026 189,71 191,65 186,31 190,04 +0,22% 2,81% 392.000
09/10/2026 186,50 190,60 184,56 189,63 +3,37% 3,24% 232.600
08/10/2026 189,63 190,50 181,99 183,45 -3,97% 4,49% 388.100
07/10/2026 180,86 192,20 180,86 191,04 +3,74% 6,27% 413.300
06/10/2026 187,54 189,32 184,03 184,16 -0,56% 2,82% 234.200
05/10/2026 189,40 189,99 184,18 185,19 -2,33% 3,07% 542.300
02/10/2026 190,37 192,65 187,99 189,61 +3,12% 2,45% 479.100
01/10/2026 180,53 185,73 177,90 183,87 +2,55% 4,34% 350.400
30/09/2026 177,68 183,37 176,29 179,29 +1,61% 3,98% 343.500
29/09/2026 179,00 180,90 175,60 176,45 -0,24% 2,96% 214.500
28/09/2026 175,49 180,34 174,78 176,88 -0,79% 3,17% 371.300
25/09/2026 177,99 181,37 176,09 178,28 +0,97% 2,96% 356.100
24/09/2026 175,49 177,64 172,40 176,57 -0,36% 2,99% 344.000
23/09/2026 180,42 181,14 173,42 177,20 -2,50% 4,28% 590.300
22/09/2026 184,50 186,66 181,08 181,75 -1,25% 3,02% 814.000