🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 132,00 133,83 128,94 133,30 +0,58% 3,70% 353.100
26/06/2026 129,67 133,98 127,50 132,53 -1,33% 4,99% 998.800
25/06/2026 130,70 134,69 129,66 134,32 +4,95% 3,85% 411.500
24/06/2026 125,10 129,04 124,50 127,98 +2,20% 3,63% 322.200
23/06/2026 126,79 129,58 124,65 125,22 -4,84% 3,89% 355.800
22/06/2026 127,63 132,30 127,47 131,59 +2,24% 3,78% 392.200
18/06/2026 127,83 129,38 124,61 128,71 +4,12% 3,73% 524.300
17/06/2026 132,74 132,74 122,31 123,62 -4,62% 7,86% 357.500
16/06/2026 135,26 139,89 129,11 129,61 -5,05% 7,97% 415.200
15/06/2026 137,42 139,66 135,68 136,50 +2,81% 2,90% 311.800
12/06/2026 131,66 135,02 130,59 132,77 +2,07% 3,36% 263.700
11/06/2026 124,44 131,50 122,62 130,08 +6,02% 7,14% 237.700
10/06/2026 122,55 127,53 121,55 122,69 -1,88% 4,88% 408.200
09/06/2026 129,72 132,20 117,11 125,04 -3,32% 11,63% 629.200
08/06/2026 125,43 132,50 122,90 129,33 +6,95% 7,65% 652.700
05/06/2026 132,59 133,74 120,86 120,93 -11,20% 9,71% 567.800
04/06/2026 135,48 139,95 133,20 136,18 -1,15% 4,98% 338.000
03/06/2026 143,27 143,27 135,92 137,76 -3,84% 5,13% 505.800
02/06/2026 144,00 146,51 139,78 143,26 +0,41% 4,67% 563.300
01/06/2026 148,73 152,84 140,22 142,67 -5,52% 8,49% 515.300
29/05/2026 158,00 158,67 149,55 151,00 -3,75% 5,77% 375.700
28/05/2026 156,62 158,20 153,16 156,88 -0,58% 3,22% 280.300
27/05/2026 162,96 163,40 154,96 157,79 -1,13% 5,18% 373.700
26/05/2026 152,35 161,85 151,50 159,60 +6,57% 6,79% 544.000
22/05/2026 141,77 152,71 141,57 149,76 +6,77% 7,85% 398.300
21/05/2026 134,76 144,61 132,96 140,27 +2,25% 8,64% 578.600
20/05/2026 134,78 139,08 129,62 137,18 +3,34% 7,02% 477.000
19/05/2026 137,21 142,00 132,55 132,74 -4,71% 6,89% 767.100
18/05/2026 140,36 140,53 135,05 139,30 +0,42% 3,90% 370.600
15/05/2026 139,38 143,00 138,03 138,72 -4,09% 3,57% 383.900