🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 184,50 186,66 181,08 181,75 -1,25% 3,02% 814.000
21/09/2026 184,21 185,72 181,29 184,05 +1,55% 2,40% 226.100
18/09/2026 182,29 183,34 180,36 181,23 +0,83% 1,63% 576.800
17/09/2026 182,69 183,49 179,00 179,73 +1,21% 2,46% 360.200
16/09/2026 175,55 182,81 174,18 177,59 +1,83% 4,92% 360.800
15/09/2026 173,26 176,12 170,36 174,39 +0,75% 3,32% 354.600
14/09/2026 170,86 182,94 170,00 173,09 -2,11% 7,57% 477.900
11/09/2026 174,51 182,82 174,51 176,82 +2,93% 4,76% 461.700
10/09/2026 161,17 175,00 161,17 171,79 +4,30% 8,58% 278.400
09/09/2026 168,02 174,17 161,64 164,70 -4,14% 7,46% 390.100
08/09/2026 172,95 176,25 171,48 171,82 -0,43% 2,76% 537.800
04/09/2026 176,35 177,52 169,05 172,57 -1,45% 4,80% 294.100
03/09/2026 175,33 175,97 170,77 175,11 +0,03% 2,97% 393.100
02/09/2026 168,58 178,45 168,58 175,05 +4,08% 5,85% 380.200
01/09/2026 170,21 171,98 164,62 168,19 -3,52% 4,32% 308.500
31/08/2026 172,00 175,64 167,82 174,32 +2,50% 4,55% 331.500
28/08/2026 167,81 179,55 166,51 170,06 +1,18% 7,77% 355.700
27/08/2026 161,37 168,25 160,65 168,07 +5,54% 4,71% 330.900
26/08/2026 166,47 170,00 156,96 159,25 -4,19% 7,83% 285.100
25/08/2026 161,85 167,47 159,28 166,22 +3,24% 5,06% 397.200
24/08/2026 164,11 164,11 157,03 161,01 -2,74% 4,31% 233.200
21/08/2026 164,19 166,49 158,79 165,54 +3,64% 4,69% 406.500
20/08/2026 162,76 164,12 158,82 159,73 -3,18% 3,26% 213.800
19/08/2026 170,70 170,70 163,68 164,98 -1,84% 4,11% 427.800
18/08/2026 167,14 170,37 166,17 168,07 -2,12% 2,51% 292.600
17/08/2026 173,39 175,65 170,86 171,71 -0,54% 2,76% 365.000
14/08/2026 177,50 178,84 170,08 172,65 -3,44% 4,94% 288.300
13/08/2026 179,58 182,00 175,47 178,81 -0,43% 3,64% 326.200
12/08/2026 178,46 180,00 174,11 179,58 +3,12% 3,30% 491.900
11/08/2026 179,45 182,15 173,91 174,14 -1,20% 4,59% 675.700