🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 126,16 128,00 121,29 122,99 -2,49% 5,32% 526.700
17/02/2026 119,98 131,82 119,47 126,13 +4,21% 10,29% 935.700
13/02/2026 108,75 122,07 108,75 121,04 +9,63% 12,24% 1.070.800
12/02/2026 109,21 113,90 107,71 110,41 +3,24% 5,67% 797.200
11/02/2026 110,39 113,36 106,38 106,95 -3,11% 6,32% 1.005.300
10/02/2026 113,35 114,08 108,69 110,38 -1,23% 4,76% 896.800
09/02/2026 114,00 118,49 108,70 111,75 -3,70% 8,59% 1.539.300
06/02/2026 124,81 129,00 104,76 116,04 -24,57% 19,42% 3.575.200
05/02/2026 149,29 154,86 149,00 153,83 +1,06% 3,93% 869.000
04/02/2026 157,65 162,25 151,66 152,22 -3,59% 6,72% 1.022.000
03/02/2026 147,76 158,00 146,60 157,89 +6,66% 7,72% 690.000
02/02/2026 136,35 150,11 136,35 148,03 +7,19% 10,09% 541.200
30/01/2026 146,61 148,99 137,25 138,10 -6,56% 8,01% 1.026.700
29/01/2026 159,52 162,29 146,82 147,80 -8,52% 9,70% 985.500
28/01/2026 163,78 166,49 158,68 161,56 -0,14% 4,77% 381.400
27/01/2026 163,90 164,46 158,55 161,79 -0,44% 3,61% 352.600
26/01/2026 159,16 163,80 157,71 162,50 +1,71% 3,83% 302.500
23/01/2026 159,63 161,44 155,25 159,77 -0,73% 3,87% 373.700
22/01/2026 171,81 173,39 160,00 160,94 -4,13% 7,79% 505.600
21/01/2026 156,00 172,38 156,00 167,87 +8,72% 10,50% 1.014.400
20/01/2026 157,29 162,50 151,10 154,40 -4,65% 7,25% 664.200
16/01/2026 172,51 175,00 161,51 161,93 -5,70% 7,82% 957.700
15/01/2026 184,87 185,98 171,34 171,71 -5,32% 7,92% 626.800
14/01/2026 192,28 192,99 171,40 181,36 -9,11% 11,23% 1.143.600
13/01/2026 205,69 209,00 199,08 199,54 -1,90% 4,83% 418.500
12/01/2026 209,30 212,00 201,50 203,41 -2,75% 5,02% 616.800
09/01/2026 209,31 215,25 205,21 209,16 +0,33% 4,80% 746.600
08/01/2026 196,05 208,79 193,47 208,47 +6,46% 7,81% 919.700
07/01/2026 192,75 201,28 188,29 195,82 +1,34% 6,74% 597.800
06/01/2026 178,10 194,00 176,41 193,23 +9,31% 9,88% 674.500